Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.16	10.16	10.16	10.16	300	+0.00(+0.00%)
Apr 29, 2013	10.16	10.16	10.16	10.16	3,406	+0.00(+0.00%)
Apr 26, 2013	10.16	10.16	10.15	10.16	6,570	+0.01(+0.10%)
Apr 25, 2013	10.15	10.15	10.15	10.15	200	-0.02(-0.20%)
Apr 24, 2013	10.17	10.17	10.17	10.17	200	+0.00(+0.00%)
Apr 23, 2013	10.17	10.17	10.17	10.17	500	+0.03(+0.30%)
Apr 22, 2013	10.17	10.17	10.14	10.14	550	-0.03(-0.29%)
Apr 18, 2013	10.17	10.17	10.17	10.17	0	+0.00(+0.00%)
Apr 15, 2013		10.17	10.17	10.17	50	+0.00(+0.00%)
Apr 12, 2013	10.17	10.17	10.17	10.17	166,347	+0.00(+0.00%)
Apr 09, 2013		10.17	10.17	10.17	0	-0.01(-0.10%)
Mar 22, 2013		10.18	10.18	10.18	0	+0.04(+0.39%)
Mar 18, 2013		10.14	10.14	10.14	0	-0.03(-0.29%)
Mar 14, 2013		10.17	10.17	10.17	0	+0.02(+0.20%)
Mar 13, 2013	10.15	10.15	10.15	10.15	100	-0.01(-0.10%)
Mar 12, 2013	10.15	10.16	10.15	10.16	1,000	-0.01(-0.10%)
Mar 11, 2013	10.15	10.17	10.15	10.17	6,900	+0.02(+0.20%)
Mar 08, 2013	10.15	10.15	10.15	10.15	5,000	+0.00(+0.00%)
Mar 07, 2013	10.15	10.15	10.15	10.15	300	+0.00(+0.00%)
Mar 06, 2013	10.16	10.16	10.15	10.15	4,300	+0.00(+0.00%)
Mar 05, 2013	10.16	10.16	10.15	10.15	626	+0.01(+0.10%)
Mar 04, 2013	10.14	10.15	10.14	10.14	400	-0.01(-0.10%)
Mar 01, 2013	10.16	10.16	10.15	10.15	8,800	+0.00(+0.00%)
Feb 28, 2013	10.15	10.15	10.15	10.15	100	-0.01(-0.10%)
Feb 27, 2013	10.15	10.16	10.15	10.16	1,300	+0.00(+0.00%)
Feb 26, 2013	10.14	10.16	10.14	10.16	500	+0.01(+0.10%)
Feb 22, 2013	10.15	10.15	10.15	10.15	200	+0.01(+0.10%)
Feb 21, 2013	10.14	10.14	10.14	10.14	200	+0.00(+0.00%)
Feb 15, 2013		10.14	10.14	10.14	0	+0.00(+0.00%)
Feb 14, 2013	10.14	10.14	10.14	10.14	300	+0.01(+0.10%)
Feb 11, 2013		10.13	10.13	10.13	0	+0.00(+0.00%)
Feb 06, 2013		10.13	10.13	10.13	0	-0.02(-0.20%)
Feb 04, 2013	10.12	10.15	10.12	10.15	829	+0.03(+0.30%)
Feb 01, 2013	10.15	10.15	10.12	10.12	6,800	+0.00(+0.00%)
Jan 30, 2013		10.12	10.12	10.12	0	+0.00(+0.00%)
Jan 29, 2013	10.12	10.12	10.12	10.12	200	-0.05(-0.49%)
Jan 28, 2013	10.17	10.17	10.17	10.17	983	+0.00(+0.00%)
Jan 25, 2013	10.17	10.17	10.17	10.17	400	+0.01(+0.10%)
Jan 23, 2013		10.16	10.16	10.16	0	-0.01(-0.10%)
Jan 22, 2013	10.14	10.17	10.14	10.17	2,200	+0.03(+0.30%)
Jan 18, 2013		10.14	10.14	10.14	0	+0.00(+0.00%)
Jan 17, 2013	10.14	10.14	10.14	10.14	14,800	-0.03(-0.29%)
Jan 16, 2013	10.14	10.17	10.14	10.17	5,400	+0.02(+0.20%)
Jan 14, 2013	10.15	10.15	10.15	10.15	0	-0.01(-0.10%)
Jan 11, 2013	10.14	10.17	10.14	10.16	600	+0.02(+0.20%)
Jan 10, 2013	10.14	10.17	10.14	10.14	13,400	+0.01(+0.10%)
Jan 09, 2013	10.13	10.13	10.13	10.13	2,900	+0.00(+0.00%)
Jan 08, 2013	10.13	10.13	10.13	10.13	1,300	+0.00(+0.00%)
Jan 07, 2013	10.13	10.13	10.13	10.13	7,800	+0.00(+0.00%)
Jan 03, 2013	10.13	10.13	10.13	10.13	0	+0.00(+0.00%)
Jan 02, 2013	10.16	10.17	10.13	10.13	50,400	-0.04(-0.39%)
Dec 27, 2012		10.17	10.17	10.17	0	+0.00(+0.00%)
Dec 24, 2012		10.17	10.17	10.17	0	+0.00(+0.00%)
Dec 21, 2012	10.17	10.17	10.17	10.17	1,700	+0.03(+0.30%)
Dec 19, 2012		10.14	10.14	10.14	0	-0.02(-0.20%)
Dec 18, 2012	10.17	10.17	10.16	10.16	23,500	+0.03(+0.30%)
Dec 17, 2012	10.13	10.13	10.13	10.13	2,000	-0.04(-0.39%)
Dec 12, 2012		10.17	10.17	10.17	0	+0.01(+0.10%)
Nov 30, 2012		10.16	10.16	10.16	0	+0.03(+0.30%)
Nov 29, 2012	10.13	10.13	10.13	10.13	100	-0.03(-0.30%)
Nov 28, 2012	10.16	10.16	10.16	10.16	9,200	+0.00(+0.00%)
Nov 26, 2012		10.16	10.16	10.16	71	+0.02(+0.20%)
Nov 19, 2012		10.14	10.14	10.14	0	-0.01(-0.10%)
Nov 16, 2012	10.15	10.15	10.15	10.15	200	+0.00(+0.00%)
Nov 13, 2012		10.15	10.15	10.15	0	-0.02(-0.20%)
Nov 09, 2012	10.17	10.17	10.17	10.17	0	-0.01(-0.10%)
Nov 08, 2012	10.18	10.18	10.18	10.18	4,900	+0.00(+0.00%)
Nov 07, 2012	10.18	10.18	10.18	10.18	100	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.