Horizons Active U S (TSU: HUF-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2024 | 10.07 | 0 | +0.01(+0.10%) | |||
| Mar 18, 2024 | 10.12 | 10.12 | 10.06 | 10.06 | 2,725 | +0.00(+0.00%) |
| Mar 13, 2024 | 10.06 | 0 | +0.01(+0.10%) | |||
| Mar 12, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 2,300 | -0.01(-0.10%) |
| Mar 08, 2024 | 10.06 | 0 | +0.01(+0.10%) | |||
| Mar 07, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 900 | +0.00(+0.00%) |
| Mar 06, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +0.01(+0.10%) |
| Mar 05, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 600 | +0.02(+0.20%) |
| Mar 01, 2024 | 10.02 | 0 | +0.00(+0.00%) | |||
| Feb 29, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 100 | +0.00(+0.00%) |
| Feb 28, 2024 | 10.03 | 10.03 | 10.02 | 10.02 | 1,185 | -0.04(-0.40%) |
| Feb 27, 2024 | 10.07 | 10.07 | 10.06 | 10.06 | 750 | +0.02(+0.20%) |
| Feb 26, 2024 | 10.06 | 10.06 | 10.04 | 10.04 | 4,080 | -0.03(-0.30%) |
| Feb 22, 2024 | 10.07 | 0 | +0.01(+0.10%) | |||
| Feb 21, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 100 | +0.00(+0.00%) |
| Feb 20, 2024 | 10.07 | 10.07 | 10.06 | 10.06 | 1,490 | +0.01(+0.10%) |
| Feb 16, 2024 | 10.05 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | -0.04(-0.40%) |
| Feb 14, 2024 | 10.04 | 10.09 | 10.04 | 10.09 | 500 | +0.09(+0.90%) |
| Feb 08, 2024 | 10.00 | 0 | -0.03(-0.30%) | |||
| Feb 07, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 100 | +0.00(+0.00%) |
| Feb 06, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 5,000 | +0.04(+0.40%) |
| Feb 05, 2024 | 10.02 | 10.02 | 9.990 | 9.990 | 1,403 | -0.04(-0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.