Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.65	58.66	58.01	58.09	56,379	-0.17(-0.29%)
Apr 27, 2023	58.42	58.46	58.15	58.26	72,307	-0.29(-0.50%)
Apr 26, 2023	59.03	59.29	58.53	58.55	32,747	-0.58(-0.98%)
Apr 25, 2023	58.74	59.13	58.74	59.13	35,659	+0.70(+1.20%)
Apr 24, 2023	58.12	58.45	58.12	58.43	52,319	+0.60(+1.03%)
Apr 21, 2023	58.10	58.22	57.68	57.83	90,439	-0.09(-0.15%)
Apr 20, 2023	57.89	58.28	57.83	57.92	81,046	+0.36(+0.63%)
Apr 19, 2023	57.49	57.68	57.34	57.56	36,136	-0.02(-0.03%)
Apr 18, 2023	57.49	57.86	57.43	57.58	74,713	+0.05(+0.08%)
Apr 17, 2023	58.16	58.29	57.51	57.53	80,039	-0.71(-1.22%)
Apr 14, 2023	58.52	58.73	58.22	58.24	123,228	-0.73(-1.24%)
Apr 13, 2023	59.44	59.63	58.92	58.97	49,186	-0.23(-0.38%)
Apr 12, 2023	58.79	59.22	58.63	59.20	65,615	+0.09(+0.16%)
Apr 11, 2023	59.02	59.18	58.90	59.10	66,650	+0.27(+0.47%)
Apr 10, 2023	59.16	59.18	58.69	58.83	142,665	-0.71(-1.19%)
Apr 06, 2023	59.41	59.62	59.22	59.54	95,915	+0.45(+0.75%)
Apr 05, 2023	58.79	59.22	58.64	59.09	54,991	+0.50(+0.86%)
Apr 04, 2023	58.08	58.78	58.08	58.59	63,506	+0.27(+0.47%)
Apr 03, 2023	58.44	58.99	58.18	58.32	105,375	+0.08(+0.13%)
Mar 31, 2023	57.91	58.39	57.82	58.24	55,070	+0.52(+0.90%)
Mar 30, 2023	57.86	57.98	57.67	57.72	42,924	+0.09(+0.16%)
Mar 29, 2023	57.16	57.68	57.16	57.63	46,232	+0.27(+0.48%)
Mar 28, 2023	56.97	57.64	56.97	57.35	59,320	+0.54(+0.95%)
Mar 27, 2023	57.56	57.56	56.79	56.81	51,959	-1.12(-1.94%)
Mar 24, 2023	58.21	58.54	57.94	57.94	58,028	-0.33(-0.57%)
Mar 23, 2023	58.09	58.30	57.60	58.27	490,926	-0.05(-0.08%)
Mar 22, 2023	57.34	58.32	57.25	58.32	321,858	+1.09(+1.90%)
Mar 21, 2023	56.84	57.23	56.70	57.23	218,191	+0.15(+0.26%)
Mar 20, 2023	57.20	57.45	56.79	57.08	101,021	+0.24(+0.42%)
Mar 17, 2023	57.63	57.85	56.84	56.84	126,573	-0.18(-0.31%)
Mar 16, 2023	58.68	58.77	56.99	57.02	93,365	-1.15(-1.98%)
Mar 15, 2023	57.88	58.44	57.62	58.17	62,178	+1.18(+2.07%)
Mar 14, 2023	58.15	58.31	56.90	56.99	96,893	-0.82(-1.42%)
Mar 13, 2023	58.54	59.17	57.27	57.82	134,794	-0.01(-0.02%)
Mar 10, 2023	56.49	57.84	56.49	57.82	199,395	+2.13(+3.83%)
Mar 09, 2023	55.68	55.97	55.52	55.69	39,078	+0.01(+0.02%)
Mar 08, 2023	56.27	56.57	55.59	55.68	64,113	-0.51(-0.91%)
Mar 07, 2023	56.45	56.65	56.02	56.19	67,168	-0.31(-0.55%)
Mar 06, 2023	57.28	57.36	56.48	56.50	84,008	-0.76(-1.34%)
Mar 03, 2023	56.36	57.29	56.33	57.27	117,664	+1.42(+2.54%)
Mar 02, 2023	55.57	55.88	55.45	55.85	79,269	-0.06(-0.10%)
Mar 01, 2023	56.07	56.17	55.58	55.91	88,324	-0.39(-0.69%)
Feb 28, 2023	55.56	56.33	55.39	56.30	98,977	+0.55(+0.98%)
Feb 27, 2023	55.79	55.96	55.72	55.75	82,410	+0.14(+0.25%)
Feb 24, 2023	55.97	55.99	55.38	55.61	60,543	-0.80(-1.42%)
Feb 23, 2023	56.14	56.53	56.03	56.41	65,660	+0.50(+0.90%)
Feb 22, 2023	56.37	56.67	55.91	55.91	48,900	+0.01(+0.02%)
Feb 21, 2023	56.08	56.35	55.83	55.90	61,771	-0.66(-1.17%)
Feb 17, 2023	56.07	56.60	56.01	56.56	56,904	+0.39(+0.69%)
Feb 16, 2023	56.36	56.70	56.04	56.17	96,253	-0.49(-0.87%)
Feb 15, 2023	56.77	56.97	56.24	56.66	47,700	-0.16(-0.28%)
Feb 14, 2023	57.21	57.52	56.37	56.82	92,449	-0.25(-0.43%)
Feb 13, 2023	56.95	57.33	56.88	57.07	165,559	+0.33(+0.58%)
Feb 10, 2023	57.36	57.37	56.71	56.74	81,257	-0.72(-1.25%)
Feb 09, 2023	58.41	58.50	57.38	57.46	117,205	-0.76(-1.31%)
Feb 08, 2023	57.60	58.24	57.48	58.22	53,672	+0.73(+1.28%)
Feb 07, 2023	57.16	57.86	57.16	57.49	40,075	+0.03(+0.05%)
Feb 06, 2023	57.17	57.50	57.17	57.46	60,039	-0.14(-0.25%)
Feb 03, 2023	58.03	58.16	57.43	57.60	93,846	-0.95(-1.63%)
Feb 02, 2023	59.13	59.33	58.45	58.55	94,064	-0.30(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.