Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.46	14.52	14.41	14.48	401,567	+0.13(+0.91%)
Apr 29, 2014	14.46	14.48	14.31	14.35	409,490	-0.02(-0.14%)
Apr 28, 2014	14.52	14.55	14.21	14.37	1,358,567	+0.56(+4.06%)
Apr 25, 2014	13.71	13.89	13.59	13.81	767,252	+0.31(+2.30%)
Apr 24, 2014	13.56	13.59	13.42	13.50	256,201	-0.21(-1.53%)
Apr 23, 2014	13.85	13.88	13.62	13.71	267,716	-0.19(-1.37%)
Apr 22, 2014	13.84	13.95	13.75	13.90	372,613	-0.12(-0.86%)
Apr 21, 2014	13.80	14.08	13.80	14.02	109,085	-0.02(-0.14%)
Apr 17, 2014	13.90	14.04	14.04	14.04	219,100	+0.15(+1.08%)
Apr 16, 2014	14.00	14.00	13.84	13.89	92,099	+0.00(+0.00%)
Apr 15, 2014	13.96	13.97	13.71	13.89	577,594	-0.19(-1.35%)
Apr 14, 2014	14.05	14.11	13.99	14.08	315,260	+0.14(+1.00%)
Apr 11, 2014	13.90	13.98	13.83	13.94	225,711	-0.09(-0.64%)
Apr 10, 2014	14.10	14.13	14.01	14.03	301,931	-0.06(-0.43%)
Apr 09, 2014	14.17	14.17	13.95	14.09	515,925	-0.42(-2.89%)
Apr 08, 2014	14.53	14.60	14.45	14.51	628,185	+0.20(+1.40%)
Apr 07, 2014	14.18	14.38	14.14	14.31	508,018	-0.09(-0.62%)
Apr 04, 2014	14.59	14.64	14.39	14.40	566,380	-0.01(-0.07%)
Apr 03, 2014	14.37	14.48	14.22	14.41	601,881	+0.17(+1.19%)
Apr 02, 2014	14.14	14.30	14.06	14.24	576,819	+0.12(+0.85%)
Apr 01, 2014	14.18	14.19	13.98	14.12	769,065	+0.35(+2.54%)
Mar 31, 2014	13.74	13.82	13.61	13.77	1,073,505	+0.24(+1.77%)
Mar 28, 2014	13.37	13.66	13.37	13.53	808,123	+0.38(+2.89%)
Mar 27, 2014	13.18	13.29	13.04	13.15	523,574	+0.23(+1.78%)
Mar 26, 2014	12.77	13.01	12.75	12.92	485,594	+0.42(+3.36%)
Mar 25, 2014	12.45	12.55	12.39	12.50	283,083	+0.13(+1.05%)
Mar 24, 2014	12.36	12.47	12.29	12.37	329,396	+0.14(+1.14%)
Mar 21, 2014	12.31	12.38	12.19	12.23	1,029,707	-0.08(-0.65%)
Mar 20, 2014	12.10	12.37	12.10	12.31	1,033,332	+0.00(+0.00%)
Mar 19, 2014	12.46	12.53	12.31	12.31	695,371	-0.24(-1.91%)
Mar 18, 2014	12.49	12.59	12.46	12.55	207,641	+0.07(+0.56%)
Mar 17, 2014	12.40	12.53	12.39	12.48	417,253	+0.28(+2.30%)
Mar 14, 2014	12.21	12.27	12.04	12.20	644,262	+0.03(+0.25%)
Mar 13, 2014	12.39	12.40	12.13	12.17	234,382	-0.08(-0.65%)
Mar 12, 2014	12.01	12.25	12.00	12.25	383,207	+0.18(+1.49%)
Mar 11, 2014	12.15	12.24	12.06	12.07	874,760	-0.21(-1.71%)
Mar 10, 2014	12.48	12.50	12.22	12.28	793,086	-0.32(-2.54%)
Mar 07, 2014	12.62	12.64	12.49	12.60	531,321	-0.12(-0.94%)
Mar 06, 2014	12.69	12.78	12.66	12.72	460,854	+0.12(+0.95%)
Mar 05, 2014	12.64	12.68	12.56	12.60	192,412	-0.05(-0.40%)
Mar 04, 2014	12.63	12.66	12.55	12.65	583,133	+0.26(+2.10%)
Mar 03, 2014	12.61	12.63	12.35	12.39	864,905	-0.67(-5.13%)
Feb 28, 2014	12.95	13.11	12.95	13.06	571,261	+0.15(+1.16%)
Feb 27, 2014	12.68	12.99	12.68	12.91	646,993	+0.34(+2.70%)
Feb 26, 2014	12.63	12.73	12.51	12.57	700,406	-0.31(-2.41%)
Feb 25, 2014	13.03	13.05	12.83	12.88	301,791	-0.25(-1.90%)
Feb 24, 2014	13.39	13.44	13.12	13.13	616,745	-0.17(-1.28%)
Feb 21, 2014	13.20	13.38	13.18	13.30	332,626	+0.11(+0.83%)
Feb 20, 2014	13.09	13.24	13.08	13.19	890,326	+0.07(+0.53%)
Feb 19, 2014	13.08	13.28	13.04	13.12	578,023	+0.11(+0.85%)
Feb 18, 2014	13.03	13.10	12.88	13.01	381,412	-0.13(-0.99%)
Feb 14, 2014	12.99	13.14	13.14	13.14	191,400	+0.19(+1.47%)
Feb 13, 2014	12.90	13.00	12.90	12.95	441,651	-0.25(-1.89%)
Feb 12, 2014	13.14	13.30	13.14	13.20	874,733	+0.21(+1.62%)
Feb 11, 2014	12.79	13.12	12.75	12.99	1,310,137	+0.21(+1.64%)
Feb 10, 2014	12.77	12.81	12.70	12.78	199,981	-0.07(-0.54%)
Feb 07, 2014	12.75	12.93	12.73	12.85	1,412,286	+0.13(+1.02%)
Feb 06, 2014	12.50	12.76	12.49	12.72	865,153	+0.33(+2.66%)
Feb 05, 2014	12.40	12.47	12.34	12.39	682,844	-0.18(-1.43%)
Feb 04, 2014	12.46	12.63	12.40	12.57	679,138	+0.25(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.