Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	69.92	70.79	69.32	69.48	193,611	-0.45(-0.64%)
Apr 29, 2019	68.09	70.12	68.09	69.92	128,912	+2.12(+3.13%)
Apr 26, 2019	67.54	68.25	66.98	67.80	169,872	+0.31(+0.46%)
Apr 25, 2019	69.49	69.49	67.19	67.49	163,077	-2.52(-3.60%)
Apr 24, 2019	69.85	70.70	69.48	70.02	175,674	+0.19(+0.27%)
Apr 23, 2019	67.74	69.98	67.68	69.83	190,557	+2.38(+3.53%)
Apr 22, 2019	66.87	67.67	66.51	67.45	169,058	+0.43(+0.64%)
Apr 18, 2019	66.11	67.46	66.11	67.02	82,796	+0.89(+1.34%)
Apr 17, 2019	67.05	67.47	66.08	66.13	120,656	-0.55(-0.83%)
Apr 16, 2019	66.90	67.17	66.56	66.68	140,828	+0.06(+0.08%)
Apr 15, 2019	67.05	67.61	66.39	66.62	183,046	-0.44(-0.66%)
Apr 12, 2019	66.75	67.31	66.69	67.06	102,907	+1.05(+1.59%)
Apr 11, 2019	65.37	66.24	65.25	66.02	158,039	+0.72(+1.10%)
Apr 10, 2019	64.27	65.50	64.01	65.30	178,643	+1.11(+1.73%)
Apr 09, 2019	64.79	64.79	64.04	64.18	114,244	-1.14(-1.75%)
Apr 08, 2019	64.53	65.35	63.86	65.33	77,193	+0.36(+0.56%)
Apr 05, 2019	64.18	65.35	64.18	64.96	122,590	+0.97(+1.52%)
Apr 04, 2019	62.89	64.31	62.81	63.99	93,546	+1.23(+1.97%)
Apr 03, 2019	62.72	63.49	62.24	62.75	150,581	+0.48(+0.77%)
Apr 02, 2019	61.45	62.32	61.23	62.28	113,086	+0.78(+1.26%)
Apr 01, 2019	61.20	61.73	60.79	61.50	119,390	+1.25(+2.08%)
Mar 29, 2019	61.29	61.32	59.92	60.25	159,923	-0.47(-0.77%)
Mar 28, 2019	59.56	60.96	59.56	60.72	101,175	+1.36(+2.28%)
Mar 27, 2019	59.51	59.94	58.62	59.36	191,976	-0.47(-0.78%)
Mar 26, 2019	60.48	60.76	59.52	59.83	104,185	+0.09(+0.16%)
Mar 25, 2019	59.30	60.45	58.89	59.74	81,630	+0.43(+0.73%)
Mar 22, 2019	62.73	63.15	59.26	59.30	100,661	-3.97(-6.28%)
Mar 21, 2019	62.03	63.92	62.03	63.28	124,689	+1.03(+1.65%)
Mar 20, 2019	62.82	62.89	61.43	62.25	165,890	-0.65(-1.03%)
Mar 19, 2019	63.80	64.16	62.55	62.89	118,514	-0.41(-0.65%)
Mar 18, 2019	61.37	63.42	61.18	63.31	222,200	+2.37(+3.88%)
Mar 15, 2019	60.72	61.59	60.64	60.94	225,925	+0.36(+0.59%)
Mar 14, 2019	61.74	61.74	60.45	60.59	89,857	-1.08(-1.76%)
Mar 13, 2019	62.29	63.18	61.31	61.67	138,100	-0.29(-0.47%)
Mar 12, 2019	63.52	63.52	61.73	61.96	98,242	-1.56(-2.46%)
Mar 11, 2019	62.10	64.07	62.10	63.52	121,567	+1.14(+1.83%)
Mar 08, 2019	61.29	62.53	60.99	62.38	96,596	+0.52(+0.85%)
Mar 07, 2019	64.19	64.58	61.50	61.86	117,412	-2.47(-3.84%)
Mar 06, 2019	64.14	64.86	63.93	64.33	165,579	+0.13(+0.20%)
Mar 05, 2019	64.18	65.07	63.98	64.19	95,817	-0.05(-0.07%)
Mar 04, 2019	64.40	64.94	63.57	64.24	127,016	+0.06(+0.09%)
Mar 01, 2019	64.46	64.58	63.60	64.19	132,591	+0.30(+0.47%)
Feb 28, 2019	65.51	65.51	63.82	63.89	89,678	-1.50(-2.29%)
Feb 27, 2019	65.16	65.56	64.43	65.39	86,084	+0.07(+0.10%)
Feb 26, 2019	64.98	65.67	64.53	65.32	148,332	+0.42(+0.65%)
Feb 25, 2019	65.36	66.82	64.88	64.90	124,392	-0.30(-0.46%)
Feb 22, 2019	66.42	66.42	64.89	65.20	155,566	-0.82(-1.24%)
Feb 21, 2019	66.90	67.35	65.93	66.02	174,568	-0.96(-1.43%)
Feb 20, 2019	65.35	67.66	65.35	66.98	218,077	+1.66(+2.54%)
Feb 19, 2019	65.36	65.45	61.79	65.32	249,868	-1.94(-2.88%)
Feb 15, 2019	65.19	67.85	64.07	67.26	179,723	+2.71(+4.20%)
Feb 14, 2019	57.52	66.43	57.52	64.55	308,255	+1.84(+2.93%)
Feb 13, 2019	64.10	65.15	62.53	62.71	173,160	-1.12(-1.75%)
Feb 12, 2019	61.16	63.88	60.87	63.83	110,511	+3.07(+5.06%)
Feb 11, 2019	60.61	60.79	60.08	60.76	65,174	+0.57(+0.94%)
Feb 08, 2019	59.98	60.54	59.09	60.19	57,331	-0.17(-0.28%)
Feb 07, 2019	61.06	61.60	59.36	60.36	74,993	-1.45(-2.35%)
Feb 06, 2019	61.63	62.19	61.38	61.81	68,147	+0.05(+0.08%)
Feb 05, 2019	62.26	62.79	61.44	61.76	50,701	-0.44(-0.70%)
Feb 04, 2019	61.68	62.23	61.11	62.20	59,530	+0.34(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.