Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.117	9.177	9.117	9.177	43,242	+0.08(+0.88%)
Apr 28, 2016	9.111	9.144	9.091	9.097	19,288	-0.04(-0.44%)
Apr 27, 2016	9.031	9.131	9.031	9.137	21,141	+0.14(+1.56%)
Apr 26, 2016	9.104	9.104	8.971	8.997	43,444	-0.08(-0.88%)
Apr 25, 2016	9.111	9.117	9.065	9.078	25,560	-0.01(-0.15%)
Apr 22, 2016	9.104	9.104	9.051	9.091	7,033	+0.03(+0.37%)
Apr 21, 2016	9.104	9.111	9.044	9.058	26,288	-0.02(-0.22%)
Apr 20, 2016	9.018	9.091	9.018	9.078	15,482	+0.05(+0.55%)
Apr 19, 2016	9.058	9.058	8.991	9.028	28,037	-0.02(-0.26%)
Apr 18, 2016	9.024	9.091	9.004	9.051	12,142	+0.02(+0.22%)
Apr 15, 2016	9.064	9.078	9.011	9.031	57,740	-0.07(-0.80%)
Apr 14, 2016	8.971	9.111	8.944	9.104	90,970	+0.08(+0.89%)
Apr 13, 2016	8.931	9.137	8.898	9.024	31,710	+0.07(+0.74%)
Apr 12, 2016	8.964	8.991	8.964	8.958	10,971	-0.03(-0.37%)
Apr 11, 2016	8.884	8.991	8.878	8.991	29,890	+0.03(+0.37%)
Apr 08, 2016	8.885	8.971	8.885	8.958	11,190	+0.03(+0.37%)
Apr 07, 2016	8.851	8.964	8.851	8.924	32,311	+0.05(+0.57%)
Apr 06, 2016	8.847	8.893	8.847	8.874	39,653	+0.03(+0.30%)
Apr 05, 2016	8.834	8.847	8.834	8.847	13,451	+0.01(+0.15%)
Apr 04, 2016	8.880	8.880	8.834	8.834	11,857	-0.02(-0.23%)
Apr 01, 2016	8.880	8.893	8.827	8.854	54,308	+0.00(+0.01%)
Mar 31, 2016	8.821	8.854	8.774	8.854	17,614	+0.04(+0.45%)
Mar 30, 2016	8.834	8.876	8.807	8.814	14,486	-0.07(-0.82%)
Mar 29, 2016	8.748	8.887	8.721	8.887	35,595	+0.15(+1.75%)
Mar 28, 2016	8.787	8.787	8.714	8.734	23,434	-0.13(-1.49%)
Mar 24, 2016	8.801	8.867	8.867	8.867	51,305	+0.07(+0.75%)
Mar 23, 2016	8.761	8.814	8.754	8.801	30,485	+0.02(+0.19%)
Mar 22, 2016	8.787	8.801	8.754	8.784	50,662	+0.03(+0.34%)
Mar 21, 2016	8.748	8.807	8.728	8.754	35,854	+0.00(+0.00%)
Mar 18, 2016	8.887	8.887	8.754	8.754	55,636	-0.17(-1.93%)
Mar 17, 2016	8.787	8.927	8.728	8.927	13,733	+0.15(+1.66%)
Mar 16, 2016	8.721	8.787	8.721	8.781	27,896	+0.08(+0.91%)
Mar 15, 2016	8.668	8.740	8.668	8.701	20,348	+0.00(+0.00%)
Mar 14, 2016	8.688	8.708	8.648	8.701	16,917	+0.03(+0.38%)
Mar 11, 2016	8.748	8.768	8.635	8.668	36,253	-0.07(-0.83%)
Mar 10, 2016	8.774	8.787	8.701	8.741	15,714	-0.01(-0.15%)
Mar 09, 2016	8.728	8.768	8.728	8.754	22,310	+0.02(+0.28%)
Mar 08, 2016	8.770	8.770	8.710	8.730	12,742	-0.01(-0.15%)
Mar 07, 2016	8.697	8.743	8.691	8.743	10,720	+0.05(+0.61%)
Mar 04, 2016	8.770	8.770	8.691	8.691	40,433	-0.01(-0.08%)
Mar 03, 2016	8.625	8.697	8.625	8.697	32,293	+0.07(+0.84%)
Mar 02, 2016	8.704	8.720	8.579	8.625	57,787	-0.09(-0.98%)
Mar 01, 2016	8.691	8.750	8.651	8.710	58,157	+0.02(+0.23%)
Feb 29, 2016	8.697	8.702	8.675	8.691	55,510	+0.01(+0.15%)
Feb 26, 2016	8.783	8.783	8.671	8.677	13,861	-0.10(-1.12%)
Feb 25, 2016	8.743	8.783	8.726	8.776	37,516	+0.05(+0.53%)
Feb 24, 2016	8.757	8.770	8.724	8.730	25,226	-0.04(-0.45%)
Feb 23, 2016	8.704	8.770	8.697	8.770	43,578	+0.05(+0.53%)
Feb 22, 2016	8.717	8.743	8.671	8.724	39,776	+0.00(+0.00%)
Feb 19, 2016	8.658	8.724	8.658	8.724	10,838	+0.07(+0.76%)
Feb 18, 2016	8.612	8.658	8.612	8.658	37,227	+0.05(+0.54%)
Feb 17, 2016	8.710	8.710	8.572	8.612	65,628	-0.07(-0.84%)
Feb 16, 2016	8.704	8.710	8.645	8.684	51,297	-0.06(-0.68%)
Feb 12, 2016	8.724	8.743	8.743	8.743	48,378	+0.01(+0.15%)
Feb 11, 2016	8.724	8.737	8.704	8.730	67,053	+0.02(+0.23%)
Feb 10, 2016	8.671	8.717	8.625	8.710	34,183	+0.07(+0.84%)
Feb 09, 2016	8.572	8.664	8.572	8.638	38,595	+0.01(+0.12%)
Feb 08, 2016	8.575	8.634	8.548	8.627	14,835	+0.09(+1.08%)
Feb 05, 2016	8.640	8.686	8.529	8.535	46,492	-0.04(-0.46%)
Feb 04, 2016	8.653	8.653	8.575	8.575	31,494	-0.08(-0.91%)
Feb 03, 2016	8.575	8.712	8.542	8.653	42,968	+0.11(+1.31%)
Feb 02, 2016	8.562	8.673	8.535	8.542	44,072	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.