Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.55	10.59	10.54	10.57	38,264	+0.04(+0.37%)
Apr 29, 2015	10.53	10.56	10.47	10.53	19,764	-0.03(-0.28%)
Apr 28, 2015	10.52	10.58	10.47	10.56	59,904	+0.02(+0.21%)
Apr 27, 2015	10.60	10.60	10.53	10.53	41,280	-0.04(-0.34%)
Apr 24, 2015	10.50	10.59	10.50	10.57	99,104	+0.05(+0.44%)
Apr 23, 2015	10.53	10.57	10.52	10.52	65,122	-0.05(-0.49%)
Apr 22, 2015	10.56	10.58	10.51	10.58	32,681	+0.04(+0.39%)
Apr 21, 2015	10.54	10.54	10.49	10.53	29,831	+0.06(+0.57%)
Apr 20, 2015	10.45	10.48	10.42	10.48	28,236	+0.07(+0.66%)
Apr 17, 2015	10.42	10.46	10.40	10.41	25,205	-0.03(-0.31%)
Apr 16, 2015	10.46	10.46	10.42	10.44	27,625	+0.00(+0.05%)
Apr 15, 2015	10.48	10.48	10.39	10.43	45,206	-0.03(-0.29%)
Apr 14, 2015	10.43	10.47	10.42	10.46	36,566	+0.01(+0.10%)
Apr 13, 2015	10.49	10.50	10.43	10.45	46,442	-0.01(-0.10%)
Apr 10, 2015	10.46	10.47	10.42	10.46	48,458	+0.01(+0.10%)
Apr 09, 2015	10.45	10.48	10.42	10.45	67,387	+0.05(+0.49%)
Apr 08, 2015	10.34	10.41	10.34	10.40	54,727	+0.07(+0.64%)
Apr 07, 2015	10.29	10.36	10.29	10.34	88,716	+0.03(+0.30%)
Apr 06, 2015	10.27	10.33	10.27	10.31	36,299	+0.03(+0.25%)
Apr 02, 2015	10.26	10.28	10.28	10.28	107,558	+0.01(+0.10%)
Apr 01, 2015	10.28	10.32	10.24	10.27	98,985	-0.06(-0.54%)
Mar 31, 2015	10.27	10.33	10.24	10.33	74,207	+0.02(+0.20%)
Mar 30, 2015	10.30	10.35	10.27	10.31	64,668	-0.01(-0.10%)
Mar 27, 2015	10.25	10.32	10.25	10.32	56,472	+0.03(+0.25%)
Mar 26, 2015	10.30	10.34	10.29	10.29	44,683	-0.03(-0.30%)
Mar 25, 2015	10.32	10.34	10.29	10.32	55,076	+0.03(+0.25%)
Mar 24, 2015	10.30	10.33	10.22	10.30	133,549	+0.02(+0.15%)
Mar 23, 2015	10.26	10.32	10.26	10.28	48,002	+0.03(+0.30%)
Mar 20, 2015	10.22	10.32	10.19	10.25	79,267	+0.05(+0.48%)
Mar 19, 2015	10.23	10.23	10.16	10.20	94,347	-0.05(-0.49%)
Mar 18, 2015	10.21	10.27	10.11	10.25	118,487	+0.05(+0.50%)
Mar 17, 2015	10.25	10.25	10.19	10.20	42,718	-0.06(-0.54%)
Mar 16, 2015	10.21	10.29	10.21	10.26	123,422	+0.00(+0.00%)
Mar 13, 2015	10.29	10.29	10.13	10.26	101,657	+0.00(+0.00%)
Mar 12, 2015	10.29	10.33	10.25	10.26	42,989	-0.01(-0.10%)
Mar 11, 2015	10.22	10.34	10.18	10.27	81,582	+0.05(+0.45%)
Mar 10, 2015	10.23	10.30	10.20	10.22	51,854	-0.05(-0.44%)
Mar 09, 2015	10.18	10.27	10.18	10.27	61,562	+0.04(+0.40%)
Mar 06, 2015	10.36	10.36	10.18	10.23	56,751	-0.12(-1.17%)
Mar 05, 2015	10.32	10.38	10.32	10.35	68,562	-0.04(-0.34%)
Mar 04, 2015	10.38	10.43	10.36	10.38	34,375	-0.01(-0.05%)
Mar 03, 2015	10.46	10.47	10.38	10.39	69,050	-0.14(-1.30%)
Mar 02, 2015	10.54	10.54	10.48	10.53	70,194	-0.03(-0.29%)
Feb 27, 2015	10.55	10.58	10.53	10.56	34,814	-0.03(-0.24%)
Feb 26, 2015	10.51	10.59	10.50	10.58	34,905	+0.05(+0.43%)
Feb 25, 2015	10.54	10.55	10.52	10.54	28,080	+0.02(+0.14%)
Feb 24, 2015	10.53	10.55	10.51	10.52	25,021	-0.04(-0.34%)
Feb 23, 2015	10.55	10.79	10.52	10.56	53,794	+0.05(+0.43%)
Feb 20, 2015	10.53	10.55	10.50	10.51	20,159	-0.01(-0.13%)
Feb 19, 2015	10.48	10.55	10.48	10.52	43,734	+0.02(+0.18%)
Feb 18, 2015	10.49	10.53	10.46	10.51	30,279	-0.03(-0.31%)
Feb 17, 2015	10.59	10.59	10.48	10.54	59,904	-0.05(-0.49%)
Feb 13, 2015	10.57	10.59	10.59	10.59	33,017	+0.02(+0.20%)
Feb 12, 2015	10.53	10.59	10.53	10.57	43,087	+0.09(+0.82%)
Feb 11, 2015	10.47	10.52	10.47	10.48	59,840	-0.01(-0.10%)
Feb 10, 2015	10.47	10.50	10.46	10.49	36,599	+0.01(+0.10%)
Feb 09, 2015	10.49	10.53	10.48	10.48	43,507	-0.01(-0.10%)
Feb 06, 2015	10.53	10.55	10.49	10.49	36,863	-0.04(-0.38%)
Feb 05, 2015	10.63	10.63	10.49	10.53	39,642	-0.07(-0.67%)
Feb 04, 2015	10.49	10.62	10.49	10.60	58,923	+0.09(+0.87%)
Feb 03, 2015	10.59	10.63	10.50	10.51	49,145	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.