Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.44	12.45	12.41	12.41	48,093	+0.00(+0.00%)
Apr 27, 2018	12.45	12.47	12.39	12.41	50,104	-0.04(-0.31%)
Apr 26, 2018	12.41	12.45	12.37	12.45	43,915	+0.06(+0.52%)
Apr 25, 2018	12.50	12.50	12.37	12.39	60,472	-0.09(-0.73%)
Apr 24, 2018	12.50	12.52	12.47	12.48	19,077	+0.00(+0.00%)
Apr 23, 2018	12.52	12.52	12.46	12.48	65,790	-0.05(-0.36%)
Apr 20, 2018	12.59	12.59	12.52	12.52	18,696	-0.02(-0.16%)
Apr 19, 2018	12.52	12.61	12.52	12.54	48,729	-0.05(-0.43%)
Apr 18, 2018	12.66	12.66	12.59	12.60	44,593	-0.01(-0.11%)
Apr 17, 2018	12.61	12.62	12.59	12.61	26,509	+0.02(+0.18%)
Apr 16, 2018	12.55	12.64	12.55	12.59	42,827	+0.03(+0.26%)
Apr 13, 2018	12.62	12.62	12.54	12.55	27,220	-0.07(-0.56%)
Apr 12, 2018	12.66	12.67	12.62	12.63	25,226	+0.00(+0.00%)
Apr 11, 2018	12.66	12.67	12.61	12.63	47,613	+0.00(+0.00%)
Apr 10, 2018	12.60	12.67	12.58	12.63	52,643	+0.04(+0.36%)
Apr 09, 2018	12.55	12.59	12.53	12.58	55,218	+0.00(+0.00%)
Apr 06, 2018	12.52	12.60	12.52	12.58	39,898	+0.01(+0.10%)
Apr 05, 2018	12.56	12.63	12.55	12.57	28,391	+0.01(+0.10%)
Apr 04, 2018	12.50	12.60	12.50	12.55	34,011	-0.08(-0.61%)
Apr 03, 2018	12.66	12.66	12.55	12.63	34,146	+0.02(+0.15%)
Apr 02, 2018	12.76	12.76	12.61	12.61	32,442	-0.11(-0.86%)
Mar 29, 2018		12.72	12.72	12.72	0	+0.22(+1.75%)
Mar 28, 2018	12.46	12.52	12.40	12.50	80,317	+0.04(+0.31%)
Mar 27, 2018	12.54	12.54	12.46	12.46	36,371	-0.05(-0.41%)
Mar 26, 2018	12.59	12.59	12.48	12.52	27,705	+0.00(+0.00%)
Mar 23, 2018	12.60	12.60	12.51	12.52	57,283	-0.09(-0.71%)
Mar 22, 2018	12.68	12.71	12.59	12.61	22,596	-0.04(-0.31%)
Mar 21, 2018	12.82	12.82	12.64	12.64	40,138	-0.10(-0.76%)
Mar 20, 2018	12.77	12.79	12.72	12.74	64,692	-0.03(-0.20%)
Mar 19, 2018	12.79	12.80	12.74	12.77	36,577	-0.01(-0.10%)
Mar 16, 2018	12.74	12.79	12.74	12.78	32,670	-0.01(-0.05%)
Mar 15, 2018	12.81	12.82	12.77	12.79	21,532	+0.03(+0.20%)
Mar 14, 2018	12.88	12.88	12.74	12.76	66,028	-0.04(-0.30%)
Mar 13, 2018	12.80	12.84	12.75	12.80	25,429	+0.02(+0.15%)
Mar 12, 2018	12.87	12.87	12.74	12.78	32,303	+0.02(+0.15%)
Mar 09, 2018	12.81	12.86	12.76	12.76	28,132	+0.00(+0.03%)
Mar 08, 2018	12.73	12.83	12.73	12.76	17,460	+0.02(+0.12%)
Mar 07, 2018		12.82		12.74	38,928	-0.01(-0.05%)
Mar 06, 2018	12.74	12.77	12.73	12.75	27,781	+0.03(+0.25%)
Mar 05, 2018	12.72	12.75	12.66	12.72	30,806	+0.01(+0.10%)
Mar 02, 2018	12.69	12.70	12.65	12.70	156,369	+0.01(+0.07%)
Mar 01, 2018	12.69	12.72	12.69	12.69	23,011	+0.00(+0.03%)
Feb 28, 2018	12.73	12.73	12.68	12.69	63,913	-0.03(-0.20%)
Feb 27, 2018	12.79	12.81	12.71	12.72	57,133	-0.02(-0.15%)
Feb 26, 2018	12.70	12.78	12.69	12.73	55,131	+0.03(+0.25%)
Feb 23, 2018	12.73	12.74	12.65	12.70	30,243	+0.07(+0.56%)
Feb 22, 2018	12.60	12.68	12.60	12.63	55,825	-0.01(-0.10%)
Feb 21, 2018	12.73	12.73	12.61	12.65	109,584	-0.13(-1.00%)
Feb 20, 2018	12.71	12.77	12.71	12.77	31,392	-0.03(-0.20%)
Feb 16, 2018		12.80	12.80	12.80	0	+0.03(+0.25%)
Feb 15, 2018	12.82	12.85	12.69	12.77	29,534	+0.08(+0.65%)
Feb 14, 2018	12.76	12.76	12.63	12.69	44,665	+0.00(+0.00%)
Feb 13, 2018	12.78	12.78	12.65	12.69	64,026	-0.04(-0.30%)
Feb 12, 2018	12.65	12.77	12.62	12.72	26,386	+0.10(+0.80%)
Feb 09, 2018	12.69	12.69	12.53	12.62	33,218	+0.01(+0.05%)
Feb 08, 2018	12.69	12.69	12.60	12.62	65,804	-0.04(-0.30%)
Feb 07, 2018	12.67	12.75	12.60	12.65	175,447	+0.00(+0.00%)
Feb 06, 2018	12.39	12.65	12.37	12.65	143,457	+0.13(+1.06%)
Feb 05, 2018	12.67	12.68	12.50	12.52	82,590	-0.16(-1.25%)
Feb 02, 2018	12.69	12.73	12.60	12.68	66,984	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.