Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.12	13.29	12.87	12.94	106,563	-0.16(-1.23%)
Apr 28, 2022	13.20	13.20	12.86	13.10	96,250	-0.03(-0.26%)
Apr 27, 2022	13.23	13.41	13.10	13.14	96,581	-0.06(-0.45%)
Apr 26, 2022	13.49	13.56	13.14	13.20	125,043	-0.26(-1.90%)
Apr 25, 2022	13.33	13.47	12.96	13.45	163,236	-0.07(-0.50%)
Apr 22, 2022	13.90	13.90	13.48	13.52	131,010	-0.38(-2.75%)
Apr 21, 2022	14.24	14.31	13.76	13.90	151,819	-0.16(-1.15%)
Apr 20, 2022	14.08	14.32	14.05	14.06	118,183	+0.08(+0.55%)
Apr 19, 2022	13.57	14.11	13.52	13.99	253,852	+0.46(+3.39%)
Apr 18, 2022	13.66	13.71	13.45	13.53	139,432	-0.08(-0.56%)
Apr 14, 2022	13.56	13.66	13.45	13.60	192,330	+0.12(+0.88%)
Apr 13, 2022	13.21	13.51	13.15	13.48	194,566	+0.35(+2.65%)
Apr 12, 2022	13.16	13.36	13.03	13.14	129,128	+0.10(+0.78%)
Apr 11, 2022	13.00	13.27	12.97	13.03	99,969	+0.02(+0.13%)
Apr 08, 2022	13.29	13.31	12.99	13.02	163,291	-0.19(-1.42%)
Apr 07, 2022	13.18	13.32	12.99	13.20	406,407	+0.09(+0.71%)
Apr 06, 2022	13.13	13.16	12.83	13.11	146,584	-0.04(-0.32%)
Apr 05, 2022	13.36	13.40	13.11	13.15	194,475	-0.20(-1.53%)
Apr 04, 2022	13.38	13.41	13.06	13.36	135,470	-0.05(-0.38%)
Apr 01, 2022	13.38	13.48	13.22	13.41	137,150	+0.21(+1.61%)
Mar 31, 2022	13.34	13.44	13.14	13.20	309,226	-0.14(-1.08%)
Mar 30, 2022	13.55	13.57	13.27	13.34	108,767	-0.15(-1.13%)
Mar 29, 2022	13.56	13.62	13.35	13.49	145,848	+0.02(+0.13%)
Mar 28, 2022	13.73	13.73	13.36	13.48	99,745	-0.18(-1.31%)
Mar 25, 2022	13.83	13.85	13.47	13.66	108,373	-0.19(-1.35%)
Mar 24, 2022	13.85	13.91	13.60	13.84	159,278	+0.37(+2.71%)
Mar 23, 2022	13.33	13.49	13.22	13.48	119,930	+0.08(+0.63%)
Mar 22, 2022	13.50	13.64	13.37	13.39	137,295	-0.06(-0.44%)
Mar 21, 2022	13.69	13.87	13.37	13.45	158,354	-0.20(-1.49%)
Mar 18, 2022	13.23	13.69	13.06	13.66	432,947	+0.43(+3.21%)
Mar 17, 2022	12.88	13.24	12.87	13.23	140,684	+0.32(+2.50%)
Mar 16, 2022	12.81	12.96	12.68	12.91	144,840	+0.20(+1.61%)
Mar 15, 2022	12.97	13.17	12.55	12.70	171,655	-0.26(-2.03%)
Mar 14, 2022	12.52	12.97	12.52	12.97	283,127	+0.54(+4.38%)
Mar 11, 2022	12.70	12.91	12.41	12.42	235,633	-0.25(-1.95%)
Mar 10, 2022	11.91	12.69	11.91	12.67	199,161	+0.41(+3.33%)
Mar 09, 2022	11.91	12.28	11.90	12.26	174,096	+0.60(+5.10%)
Mar 08, 2022	11.62	11.93	11.46	11.67	203,545	+0.04(+0.37%)
Mar 07, 2022	12.29	12.33	11.62	11.62	302,407	-0.70(-5.66%)
Mar 04, 2022	12.52	12.66	12.18	12.32	169,554	-0.34(-2.72%)
Mar 03, 2022	12.34	12.66	12.25	12.66	211,177	+0.38(+3.07%)
Mar 02, 2022	12.14	12.37	12.14	12.29	133,221	+0.24(+2.02%)
Mar 01, 2022	12.34	12.35	11.84	12.04	193,032	-0.32(-2.58%)
Feb 28, 2022	12.33	12.51	12.24	12.36	283,396	-0.01(-0.07%)
Feb 25, 2022	12.03	12.40	12.03	12.37	140,646	+0.39(+3.29%)
Feb 24, 2022	11.72	12.01	11.66	11.98	308,808	+0.21(+1.78%)
Feb 23, 2022	12.03	12.08	11.72	11.77	197,506	-0.18(-1.54%)
Feb 22, 2022	12.03	12.09	11.82	11.95	151,777	-0.03(-0.28%)
Feb 18, 2022				11.98	0	+0.07(+0.56%)
Feb 17, 2022	12.14	12.14	11.85	11.92	150,864	-0.34(-2.74%)
Feb 16, 2022	12.08	12.29	12.04	12.25	257,126	+0.17(+1.39%)
Feb 15, 2022	11.95	12.22	11.95	12.09	142,422	+0.14(+1.19%)
Feb 14, 2022	11.75	11.97	11.73	11.94	248,477	+0.24(+2.08%)
Feb 11, 2022	11.85	11.99	11.63	11.70	161,088	-0.24(-2.04%)
Feb 10, 2022	12.01	12.20	11.86	11.94	126,616	-0.19(-1.59%)
Feb 09, 2022	12.16	12.29	12.12	12.14	128,674	+0.01(+0.07%)
Feb 08, 2022	11.85	12.14	11.85	12.13	145,159	+0.24(+2.05%)
Feb 07, 2022	11.81	11.94	11.73	11.88	108,078	+0.03(+0.21%)
Feb 04, 2022	11.82	11.98	11.72	11.86	162,426	-0.07(-0.56%)
Feb 03, 2022	12.09		11.90	11.93	180,948	-0.26(-2.14%)
Feb 02, 2022	12.15	12.29	12.08	12.19	134,253	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.