Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.993	2.106	1.993	2.026	617,391	+0.04(+2.14%)
Apr 29, 2013	1.969	1.988	1.946	1.983	146,330	+0.02(+1.20%)
Apr 26, 2013	1.983	1.983	1.955	1.960	48,025	-0.02(-1.19%)
Apr 25, 2013	1.964	2.002	1.964	1.983	81,156	+0.01(+0.72%)
Apr 24, 2013	1.960	1.979	1.960	1.969	79,836	+0.00(+0.24%)
Apr 23, 2013	1.922	1.983	1.922	1.964	57,450	+0.04(+2.21%)
Apr 22, 2013	1.950	1.960	1.908	1.922	110,246	-0.02(-0.97%)
Apr 19, 2013	1.955	1.960	1.932	1.941	49,819	+0.00(+0.24%)
Apr 18, 2013	2.007	2.030	1.932	1.936	118,586	-0.08(-3.75%)
Apr 17, 2013	2.111	2.120	2.012	2.012	76,949	-0.10(-4.69%)
Apr 16, 2013	2.125	2.148	2.096	2.111	118,091	+0.01(+0.45%)
Apr 15, 2013	2.238	2.341	2.092	2.101	481,437	-0.14(-6.11%)
Apr 12, 2013	2.242	2.261	2.238	2.238	54,563	+0.00(+0.00%)
Apr 11, 2013	2.242	2.290	2.228	2.238	123,498	-0.00(-0.21%)
Apr 10, 2013	2.167	2.388	2.143	2.242	571,703	+0.10(+4.85%)
Apr 09, 2013	2.134	2.167	2.125	2.139	35,635	+0.01(+0.44%)
Apr 08, 2013	2.158	2.174	2.120	2.129	76,143	-0.03(-1.31%)
Apr 05, 2013	2.120	2.158	2.096	2.158	234,873	+0.01(+0.44%)
Apr 04, 2013	2.181	2.186	2.096	2.148	65,130	-0.03(-1.30%)
Apr 03, 2013	2.129	2.185	2.082	2.176	151,759	+0.06(+2.67%)
Apr 02, 2013	2.162	2.168	2.096	2.120	274,474	-0.06(-2.60%)
Apr 01, 2013	2.242	2.242	2.158	2.176	74,907	-0.08(-3.35%)
Mar 28, 2013	2.226	2.271	2.226	2.252	66,546	+0.03(+1.27%)
Mar 27, 2013	2.158	2.257	2.158	2.224	105,164	+0.06(+2.83%)
Mar 26, 2013	2.261	2.261	2.148	2.162	90,505	-0.08(-3.77%)
Mar 25, 2013	2.238	2.308	2.224	2.247	162,579	+0.03(+1.27%)
Mar 22, 2013	2.068	2.247	2.068	2.219	366,606	+0.18(+9.03%)
Mar 21, 2013	2.012	2.120	1.997	2.035	213,831	+0.01(+0.47%)
Mar 20, 2013	2.007	2.054	2.002	2.026	46,858	+0.02(+1.18%)
Mar 19, 2013	2.012	2.035	2.002	2.002	35,226	-0.02(-1.16%)
Mar 18, 2013	2.049	2.054	1.988	2.026	80,144	-0.06(-2.71%)
Mar 15, 2013	2.087	2.120	2.049	2.082	166,896	-0.00(-0.23%)
Mar 14, 2013	2.111	2.162	2.068	2.087	108,017	-0.03(-1.56%)
Mar 13, 2013	2.111	2.143	2.073	2.120	41,589	-0.00(-0.22%)
Mar 12, 2013	2.125	2.139	2.073	2.125	57,992	+0.01(+0.45%)
Mar 11, 2013	2.045	2.115	2.026	2.115	112,018	+0.07(+3.22%)
Mar 08, 2013	1.997	2.049	1.993	2.049	232,231	+0.05(+2.59%)
Mar 07, 2013	2.026	2.035	1.997	1.997	46,463	-0.03(-1.62%)
Mar 06, 2013	1.979	2.040	1.979	2.030	29,802	+0.01(+0.70%)
Mar 05, 2013	2.016	2.030	2.002	2.016	29,859	-0.01(-0.47%)
Mar 04, 2013	2.026	2.026	2.007	2.026	20,278	+0.00(+0.00%)
Mar 01, 2013	2.026	2.049	2.008	2.026	16,741	+0.00(+0.00%)
Feb 28, 2013	1.998	2.026	1.979	2.026	43,982	+0.03(+1.65%)
Feb 27, 2013	1.988	2.002	1.974	1.993	16,949	+0.01(+0.47%)
Feb 26, 2013	1.960	2.002	1.955	1.983	58,115	+0.03(+1.45%)
Feb 22, 2013	1.974	2.002	1.889	1.955	143,922	-0.02(-0.95%)
Feb 21, 2013	2.035	2.045	1.974	1.974	41,967	-0.07(-3.23%)
Feb 20, 2013	2.035	2.073	2.030	2.040	67,703	+0.02(+0.93%)
Feb 19, 2013	2.045	2.045	1.979	2.021	106,209	-0.00(-0.23%)
Feb 15, 2013	2.026	2.059	2.026	2.026	33,118	-0.00(-0.23%)
Feb 14, 2013	2.087	2.115	2.030	2.030	23,878	-0.07(-3.15%)
Feb 13, 2013	2.082	2.124	2.082	2.096	16,047	+0.02(+1.14%)
Feb 12, 2013	2.049	2.097	2.049	2.073	48,894	+0.01(+0.46%)
Feb 11, 2013	2.007	2.068	1.997	2.063	62,366	+0.06(+2.82%)
Feb 08, 2013	2.059	2.059	1.997	2.007	39,753	-0.04(-2.07%)
Feb 07, 2013	2.120	2.134	2.012	2.049	68,125	-0.08(-3.97%)
Feb 06, 2013	2.134	2.153	2.129	2.134	27,716	+0.00(+0.00%)
Feb 04, 2013	2.120	2.150	2.120	2.134	25,357	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.