Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.436	3.442	3.347	3.398	1,711,747	-0.02(-0.56%)
Apr 29, 2019	3.308	3.442	3.302	3.417	2,070,850	+0.10(+3.08%)
Apr 26, 2019	3.257	3.315	3.187	3.315	1,998,467	+0.03(+0.78%)
Apr 25, 2019	3.327	3.347	3.264	3.289	1,370,946	-0.03(-0.96%)
Apr 24, 2019	3.391	3.442	3.257	3.321	2,170,741	+0.03(+0.77%)
Apr 23, 2019	3.270	3.318	3.264	3.296	1,318,182	+0.05(+1.57%)
Apr 22, 2019	3.130	3.289	3.130	3.245	1,855,697	+0.11(+3.67%)
Apr 18, 2019	3.130	3.200	3.130	3.130	1,184,114	-0.02(-0.61%)
Apr 17, 2019	3.225	3.245	3.143	3.149	1,282,476	-0.07(-2.18%)
Apr 16, 2019	3.232	3.251	3.213	3.219	707,009	-0.01(-0.39%)
Apr 15, 2019	3.251	3.286	3.213	3.232	1,204,580	+0.01(+0.20%)
Apr 12, 2019	3.334	3.340	3.194	3.225	1,842,060	-0.08(-2.32%)
Apr 11, 2019	3.283	3.315	3.229	3.302	1,975,523	+0.02(+0.58%)
Apr 10, 2019	3.174	3.308	3.162	3.283	3,971,733	+0.12(+3.83%)
Apr 09, 2019	3.123	3.187	3.098	3.162	1,187,018	+0.04(+1.43%)
Apr 08, 2019	2.996	3.149	2.996	3.117	4,069,405	+0.17(+5.62%)
Apr 05, 2019	2.875	2.983	2.875	2.951	2,118,949	+0.08(+2.66%)
Apr 04, 2019	2.868	2.907	2.862	2.875	806,921	-0.01(-0.22%)
Apr 03, 2019	2.970	3.002	2.856	2.881	1,368,527	-0.09(-3.00%)
Apr 02, 2019	2.945	2.977	2.945	2.970	1,032,403	+0.04(+1.53%)
Apr 01, 2019	2.868	2.958	2.865	2.926	1,472,466	+0.08(+2.91%)
Mar 29, 2019	2.849	2.868	2.811	2.843	2,177,778	+0.02(+0.68%)
Mar 28, 2019	2.868	2.919	2.817	2.824	1,695,630	-0.06(-1.99%)
Mar 27, 2019	2.881	2.939	2.881	2.881	1,313,271	-0.02(-0.66%)
Mar 26, 2019	2.932	2.964	2.868	2.900	1,915,296	-0.01(-0.22%)
Mar 25, 2019	2.875	2.919	2.837	2.907	1,166,396	+0.02(+0.66%)
Mar 22, 2019	2.939	2.951	2.875	2.888	1,336,285	-0.08(-2.79%)
Mar 21, 2019	2.945	2.996	2.900	2.970	1,254,408	+0.03(+1.08%)
Mar 20, 2019	2.907	2.948	2.881	2.939	668,508	+0.02(+0.65%)
Mar 19, 2019	2.983	2.983	2.900	2.919	477,591	-0.04(-1.29%)
Mar 18, 2019	2.926	2.983	2.907	2.958	502,959	+0.05(+1.75%)
Mar 15, 2019	2.862	2.919	2.849	2.907	1,232,589	+0.04(+1.33%)
Mar 14, 2019	2.926	2.935	2.856	2.868	1,041,745	-0.06(-2.17%)
Mar 13, 2019	2.862	2.951	2.862	2.932	1,392,822	+0.09(+3.14%)
Mar 12, 2019	2.792	2.875	2.792	2.843	1,233,502	+0.05(+1.83%)
Mar 11, 2019	2.805	2.824	2.773	2.792	1,129,188	+0.01(+0.46%)
Mar 08, 2019	2.735	2.817	2.709	2.779	1,080,417	+0.03(+0.93%)
Mar 07, 2019	2.792	2.805	2.722	2.754	2,318,270	-0.04(-1.37%)
Mar 06, 2019	2.849	2.856	2.770	2.792	1,311,516	-0.06(-2.23%)
Mar 05, 2019	2.830	2.862	2.779	2.856	1,331,014	+0.03(+1.13%)
Mar 04, 2019	2.830	2.830	2.779	2.824	1,518,827	+0.01(+0.23%)
Mar 01, 2019	2.760	2.817	2.760	2.817	603,822	+0.06(+2.32%)
Feb 28, 2019	2.766	2.766	2.693	2.754	1,159,520	+0.00(+0.00%)
Feb 27, 2019	2.735	2.779	2.715	2.754	1,902,624	+0.03(+1.17%)
Feb 26, 2019	2.703	2.747	2.696	2.722	837,883	+0.01(+0.47%)
Feb 25, 2019	2.754	2.798	2.703	2.709	1,074,194	-0.02(-0.70%)
Feb 22, 2019	2.715	2.773	2.715	2.728	1,665,572	+0.02(+0.71%)
Feb 21, 2019	2.626	2.722	2.626	2.709	4,165,957	+0.07(+2.66%)
Feb 20, 2019	2.690	2.703	2.620	2.639	1,175,528	-0.04(-1.43%)
Feb 19, 2019	2.677	2.760	2.671	2.677	1,584,891	-0.03(-0.94%)
Feb 15, 2019	2.607	2.779	2.607	2.703	2,480,553	+0.15(+5.74%)
Feb 14, 2019	2.550	2.600	2.525	2.556	3,596,324	-0.01(-0.25%)
Feb 13, 2019	2.556	2.594	2.512	2.562	1,438,552	+0.01(+0.49%)
Feb 12, 2019	2.581	2.644	2.537	2.550	1,687,070	+0.07(+2.79%)
Feb 11, 2019	2.455	2.481	2.329	2.481	1,766,954	+0.03(+1.03%)
Feb 08, 2019	2.424	2.481	2.411	2.455	2,417,611	+0.07(+2.90%)
Feb 07, 2019	2.506	2.506	2.267	2.386	2,653,498	-0.14(-5.49%)
Feb 06, 2019	2.556	2.581	2.512	2.525	1,640,274	-0.03(-0.99%)
Feb 05, 2019	2.556	2.619	2.537	2.550	1,213,067	-0.01(-0.25%)
Feb 04, 2019	2.537	2.562	2.512	2.556	1,481,129	+0.04(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.