Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	53.75	54.01	53.75	54.01	700	+0.21(+0.39%)
Apr 29, 2008	54.06	54.13	53.80	53.80	700	-0.01(-0.02%)
Apr 28, 2008	53.13	58.54	53.13	53.81	1,662	-0.19(-0.35%)
Apr 25, 2008	54.84	54.84	54.00	54.00	300	-0.42(-0.77%)
Apr 24, 2008	55.24	55.24	54.42	54.42	300	-0.78(-1.41%)
Apr 23, 2008	55.11	55.22	55.11	55.20	700	-0.07(-0.13%)
Apr 22, 2008	55.02	55.27	55.02	55.27	300	+0.20(+0.36%)
Apr 21, 2008	54.85	55.28	54.79	55.07	800	+0.93(+1.72%)
Apr 18, 2008	55.00	55.00	54.14	54.14	500	-0.05(-0.09%)
Apr 17, 2008	54.21	54.21	54.19	54.19	200	+0.18(+0.33%)
Apr 16, 2008	54.01	54.01	54.01	54.01	0	+0.00(+0.00%)
Apr 15, 2008	54.00	54.01	54.00	54.01	200	+0.89(+1.68%)
Apr 14, 2008	53.83	53.83	52.70	53.12	400	-0.52(-0.97%)
Apr 11, 2008	53.64	53.64	53.64	53.64	100	-0.16(-0.30%)
Apr 10, 2008	53.29	53.80	53.29	53.80	400	-0.21(-0.39%)
Apr 09, 2008	54.01	54.01	54.01	54.01	100	-0.09(-0.17%)
Apr 08, 2008	53.72	54.10	53.59	54.10	700	-0.06(-0.11%)
Apr 07, 2008	54.30	54.30	54.09	54.16	500	-0.15(-0.28%)
Apr 04, 2008	53.63	54.31	53.63	54.31	800	-0.19(-0.35%)
Apr 03, 2008	53.50	54.50	53.50	54.50	200	+0.10(+0.18%)
Apr 02, 2008	53.11	54.40	53.11	54.40	300	+1.40(+2.64%)
Apr 01, 2008	53.00	53.00	53.00	53.00	0	+0.00(+0.00%)
Mar 31, 2008	53.00	53.00	53.00	53.00	0	+0.00(+0.00%)
Mar 28, 2008	53.00	53.00	53.00	53.00	0	+0.00(+0.00%)
Mar 27, 2008	53.00	53.00	53.00	53.00	100	-0.48(-0.90%)
Mar 26, 2008	53.48	53.48	53.48	53.48	0	+0.00(+0.00%)
Mar 25, 2008	53.48	53.48	53.48	53.48	100	+0.38(+0.72%)
Mar 24, 2008	53.10	53.10	53.10	53.10	100	+1.23(+2.37%)
Mar 21, 2008	51.92	51.92	51.87	51.87	200	+0.00(+0.00%)
Mar 20, 2008	51.92	51.92	51.87	51.87	200	-0.21(-0.40%)
Mar 19, 2008	52.60	53.28	51.95	52.08	1,000	+0.78(+1.52%)
Mar 18, 2008	50.79	51.40	50.79	51.30	600	+0.43(+0.85%)
Mar 17, 2008	51.60	51.60	50.87	50.87	200	-1.13(-2.17%)
Mar 14, 2008	52.36	52.36	52.00	52.00	200	-0.25(-0.48%)
Mar 13, 2008	52.65	52.65	52.25	52.25	200	-0.05(-0.10%)
Mar 12, 2008	50.15	52.30	50.15	52.30	700	+2.10(+4.18%)
Mar 11, 2008	50.20	50.20	50.20	50.20	0	+0.00(+0.00%)
Mar 10, 2008	50.20	50.20	50.20	50.20	0	+0.00(+0.00%)
Mar 07, 2008	50.57	50.57	50.20	50.20	300	-1.00(-1.95%)
Mar 06, 2008	51.20	51.20	51.20	51.20	100	-1.41(-2.68%)
Mar 05, 2008	52.61	52.61	52.61	52.61	0	+0.00(+0.00%)
Mar 04, 2008	52.61	52.61	52.61	52.61	100	+0.56(+1.08%)
Mar 03, 2008	52.83	52.83	52.05	52.05	300	-0.75(-1.42%)
Feb 29, 2008	52.80	52.80	52.80	52.80	0	+0.00(+0.00%)
Feb 28, 2008	51.70	52.80	51.70	52.80	200	+2.30(+4.55%)
Feb 27, 2008	52.75	52.75	50.50	50.50	200	-1.50(-2.88%)
Feb 26, 2008	52.00	52.00	52.00	52.00	0	+0.00(+0.00%)
Feb 25, 2008	52.00	52.00	52.00	52.00	0	+0.00(+0.00%)
Feb 22, 2008	51.09	52.00	51.09	52.00	400	+0.50(+0.97%)
Feb 21, 2008	52.25	52.25	51.50	51.50	300	-0.94(-1.79%)
Feb 20, 2008	51.62	52.44	51.62	52.44	200	-0.07(-0.13%)
Feb 19, 2008	50.67	52.51	50.65	52.51	1,000	+2.43(+4.85%)
Feb 18, 2008	50.50	50.50	50.00	50.08	0	+0.00(+0.00%)
Feb 15, 2008	50.50	50.50	50.00	50.08	300	-1.88(-3.62%)
Feb 14, 2008	51.98	51.98	51.96	51.96	200	+1.96(+3.92%)
Feb 13, 2008	50.00	50.05	50.00	50.00	300	+1.50(+3.09%)
Feb 12, 2008	45.50	48.60	45.50	48.50	900	+4.10(+9.23%)
Feb 11, 2008	44.40	44.40	44.40	44.40	0	+0.00(+0.00%)
Feb 08, 2008	43.74	44.40	43.74	44.40	400	-1.39(-3.04%)
Feb 07, 2008	45.79	45.79	45.79	45.79	0	+0.00(+0.00%)
Feb 06, 2008	45.79	45.79	45.79	45.79	0	+0.00(+0.00%)
Feb 05, 2008	45.79	45.79	45.79	45.79	0	+0.00(+0.00%)
Feb 04, 2008	45.79	45.79	45.79	45.79	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.