Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	88.00	87.00	87.00	87.00	200	+1.00(+1.16%)
Apr 28, 2015	87.00	87.00	86.00	86.00	2	-2.00(-2.27%)
Apr 15, 2015	88.00	88.00	88.00	88.00	60	-0.26(-0.29%)
Apr 10, 2015	88.26	88.26	88.26	88.26	100	+1.88(+2.18%)
Apr 02, 2015	86.01	86.38	86.38	86.38	200	+2.50(+2.98%)
Mar 31, 2015	87.14	87.14	79.98	83.88	2	-1.29(-1.52%)
Mar 30, 2015	85.17	85.17	85.17	85.17	100	+0.38(+0.45%)
Mar 27, 2015	85.89	85.89	84.79	84.79	402	-2.25(-2.59%)
Mar 23, 2015	88.19	87.04	87.04	87.04	200	+1.04(+1.21%)
Mar 17, 2015	86.00	86.00	86.00	86.00	50	+0.00(+0.00%)
Mar 06, 2015	86.03	86.03	86.00	86.00	42	+2.47(+2.96%)
Mar 04, 2015	83.53	83.53	83.53	83.53	1	-3.47(-3.99%)
Feb 25, 2015	87.00	87.00	87.00	87.00	100	-0.25(-0.29%)
Feb 24, 2015	87.25	87.25	87.25	87.25	103	-1.30(-1.47%)
Feb 20, 2015	86.65	88.55	86.65	88.55	2	+3.14(+3.68%)
Feb 19, 2015	83.56	85.41	83.56	85.41	400	+3.92(+4.81%)
Feb 17, 2015	78.75	81.49	78.75	81.49	1	+1.49(+1.86%)
Feb 10, 2015	81.00	80.00	80.00	80.00	600	-3.70(-4.42%)
Feb 09, 2015	85.00	85.00	83.70	83.70	308	-1.70(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.