Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016	96.00	96.00	96.00	96.00	400	+0.94(+0.99%)
Apr 22, 2016	95.06	95.06	95.06	95.06	100	-2.57(-2.64%)
Apr 19, 2016	97.64	97.64	97.64	97.64	50	+1.49(+1.55%)
Apr 15, 2016	96.15	96.15	96.15	96.15	51	+1.15(+1.21%)
Apr 14, 2016	93.00	95.00	93.00	95.00	500	+1.99(+2.14%)
Apr 13, 2016	93.01	93.01	93.01	93.01	100	+1.16(+1.26%)
Apr 08, 2016	91.85	91.85	91.85	91.85	200	-1.88(-2.01%)
Apr 06, 2016	93.73	93.73	93.73	93.73	100	-0.01(-0.01%)
Apr 05, 2016	96.00	96.00	93.61	93.74	400	-0.13(-0.14%)
Mar 18, 2016	93.87	93.87	93.87	93.87	15	+0.48(+0.51%)
Mar 17, 2016	93.39	93.39	93.39	93.39	202	+0.54(+0.58%)
Mar 16, 2016	86.98	92.85	86.98	92.85	528	+5.74(+6.59%)
Mar 01, 2016	87.11	87.11	87.11	87.11	1	+0.99(+1.15%)
Feb 22, 2016	86.00	86.12	86.00	86.12	18	+4.15(+5.06%)
Feb 11, 2016	83.00	81.97	81.97	81.97	200	-5.03(-5.78%)
Feb 08, 2016	87.00	87.00	87.00	87.00	22	-4.28(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.