Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.21	15.27	15.18	15.26	161,344	+0.08(+0.54%)
Apr 29, 2014	15.18	15.21	15.13	15.18	128,704	+0.07(+0.43%)
Apr 28, 2014	15.04	15.11	15.01	15.11	81,982	+0.10(+0.69%)
Apr 25, 2014	15.01	15.01	14.94	15.01	75,535	+0.03(+0.22%)
Apr 24, 2014	15.01	15.01	14.96	14.97	69,428	+0.02(+0.11%)
Apr 23, 2014	15.02	15.05	14.95	14.96	33,974	-0.07(-0.43%)
Apr 22, 2014	15.02	15.05	14.98	15.02	108,221	+0.04(+0.25%)
Apr 21, 2014	14.96	14.98	14.94	14.98	67,932	+0.06(+0.37%)
Apr 17, 2014	14.96	14.93	14.93	14.93	36,442	-0.03(-0.19%)
Apr 16, 2014	14.94	14.96	14.88	14.96	73,935	+0.11(+0.77%)
Apr 15, 2014	14.82	14.84	14.76	14.84	92,416	+0.07(+0.45%)
Apr 14, 2014	14.81	14.82	14.74	14.78	81,767	+0.08(+0.55%)
Apr 11, 2014	14.74	14.75	14.66	14.70	73,081	-0.04(-0.29%)
Apr 10, 2014	14.87	14.91	14.73	14.74	76,160	-0.08(-0.55%)
Apr 09, 2014	14.81	14.83	14.73	14.82	131,430	+0.05(+0.33%)
Apr 08, 2014	14.69	14.79	14.68	14.77	27,784	+0.10(+0.67%)
Apr 07, 2014	14.75	14.78	14.68	14.68	43,786	-0.07(-0.48%)
Apr 04, 2014	14.82	14.85	14.74	14.75	27,974	-0.01(-0.04%)
Apr 03, 2014	14.81	14.81	14.71	14.75	44,653	+0.01(+0.07%)
Apr 02, 2014	14.78	14.78	14.70	14.74	53,535	+0.01(+0.07%)
Apr 01, 2014	14.68	14.73	14.64	14.73	43,638	-0.03(-0.18%)
Mar 31, 2014	14.71	14.76	14.67	14.76	42,405	+0.14(+0.97%)
Mar 28, 2014	14.63	14.65	14.61	14.62	21,166	+0.05(+0.34%)
Mar 27, 2014	14.57	14.58	14.50	14.57	12,182	+0.02(+0.17%)
Mar 26, 2014	14.66	14.66	14.54	14.54	19,172	-0.05(-0.34%)
Mar 25, 2014	14.63	14.63	14.55	14.59	13,167	+0.01(+0.10%)
Mar 24, 2014	14.67	14.67	14.53	14.58	63,610	-0.02(-0.11%)
Mar 21, 2014	14.63	14.68	14.59	14.59	30,309	+0.04(+0.30%)
Mar 20, 2014	14.57	14.57	14.49	14.55	17,438	-0.01(-0.04%)
Mar 19, 2014	14.77	14.77	14.53	14.56	68,081	-0.18(-1.25%)
Mar 18, 2014	14.70	14.76	14.70	14.74	17,589	+0.07(+0.48%)
Mar 17, 2014	14.67	14.70	14.64	14.67	51,943	+0.07(+0.45%)
Mar 14, 2014	14.51	14.65	14.51	14.60	19,340	+0.06(+0.41%)
Mar 13, 2014	14.55	14.59	14.50	14.54	52,887	+0.04(+0.30%)
Mar 12, 2014	14.50	14.51	14.47	14.50	17,884	-0.00(-0.03%)
Mar 11, 2014	14.60	14.60	14.48	14.51	180,726	-0.07(-0.46%)
Mar 10, 2014	14.60	14.63	14.54	14.57	52,359	-0.03(-0.24%)
Mar 07, 2014	14.71	14.71	14.54	14.61	33,368	-0.03(-0.20%)
Mar 06, 2014	14.72	14.72	14.62	14.64	22,990	-0.03(-0.19%)
Mar 05, 2014	14.73	14.74	14.64	14.66	42,010	-0.08(-0.55%)
Mar 04, 2014	14.79	14.79	14.70	14.75	57,818	+0.14(+0.93%)
Mar 03, 2014	14.54	14.61	14.50	14.61	122,891	-0.04(-0.26%)
Feb 28, 2014	14.60	14.68	14.60	14.65	134,054	+0.08(+0.53%)
Feb 27, 2014	14.59	14.62	14.52	14.57	44,360	-0.03(-0.19%)
Feb 26, 2014	14.63	14.64	14.57	14.60	27,685	-0.03(-0.19%)
Feb 25, 2014	14.61	14.71	14.59	14.63	67,516	+0.04(+0.26%)
Feb 24, 2014	14.64	14.68	14.58	14.59	34,158	+0.01(+0.04%)
Feb 21, 2014	14.58	14.60	14.55	14.58	18,994	-0.01(-0.04%)
Feb 20, 2014	14.40	14.59	14.40	14.59	47,977	+0.16(+1.13%)
Feb 19, 2014	14.51	14.53	14.43	14.43	27,768	-0.11(-0.75%)
Feb 18, 2014	14.48	14.59	14.48	14.53	28,379	+0.05(+0.34%)
Feb 14, 2014	14.41	14.48	14.48	14.48	43,068	+0.03(+0.23%)
Feb 13, 2014	14.30	14.47	14.30	14.45	53,285	+0.07(+0.50%)
Feb 12, 2014	14.39	14.40	14.35	14.38	20,185	-0.00(-0.00%)
Feb 11, 2014	14.26	14.39	14.25	14.38	26,750	+0.12(+0.84%)
Feb 10, 2014	14.29	14.33	14.23	14.26	38,660	-0.03(-0.23%)
Feb 07, 2014	14.14	14.29	14.14	14.29	68,601	+0.16(+1.15%)
Feb 06, 2014	14.04	14.15	14.04	14.13	40,541	+0.11(+0.81%)
Feb 05, 2014	14.06	14.06	13.96	14.02	39,683	-0.09(-0.65%)
Feb 04, 2014	14.11	14.17	14.08	14.11	26,113	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.