Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	42.16	42.16	42.08	42.08	7,148	-0.16(-0.39%)
Apr 29, 2024	42.23	42.27	42.23	42.24	2,368	+0.10(+0.23%)
Apr 26, 2024	42.11	42.14	42.10	42.14	4,597	+0.15(+0.35%)
Apr 25, 2024	41.93	42.01	41.93	42.00	5,166	-0.15(-0.35%)
Apr 24, 2024	42.10	42.14	42.07	42.14	8,922	-0.10(-0.23%)
Apr 23, 2024	42.23	42.26	42.22	42.24	5,106	+0.15(+0.35%)
Apr 22, 2024	42.05	42.10	42.02	42.09	7,395	+0.11(+0.26%)
Apr 19, 2024	42.00	42.02	41.96	41.99	15,814	+0.05(+0.12%)
Apr 18, 2024	41.96	41.96	41.91	41.94	14,973	-0.14(-0.33%)
Apr 17, 2024	41.99	42.08	41.98	42.08	6,784	+0.20(+0.47%)
Apr 16, 2024	41.87	41.91	41.85	41.88	7,452	-0.07(-0.16%)
Apr 15, 2024	42.03	42.03	41.93	41.95	23,807	-0.30(-0.70%)
Apr 12, 2024	42.23	42.30	42.21	42.24	7,739	+0.07(+0.17%)
Apr 11, 2024	42.10	42.17	42.10	42.17	6,949	+0.08(+0.19%)
Apr 10, 2024	42.31	42.31	42.09	42.09	7,414	-0.53(-1.25%)
Apr 09, 2024	42.57	42.63	42.57	42.63	5,057	+0.14(+0.34%)
Apr 08, 2024	42.49	42.51	42.46	42.48	8,921	-0.03(-0.07%)
Apr 05, 2024	42.57	42.57	42.52	42.52	3,744	-0.18(-0.43%)
Apr 04, 2024	42.66	42.70	42.62	42.70	10,298	+0.10(+0.24%)
Apr 03, 2024	42.53	42.62	42.51	42.59	13,321	+0.02(+0.06%)
Apr 02, 2024	42.50	42.57	42.50	42.57	31,332	+0.03(+0.07%)
Apr 01, 2024	42.73	42.73	42.54	42.54	16,492	-0.24(-0.57%)
Mar 28, 2024	42.81	42.85	42.77	42.78	11,996	-0.05(-0.11%)
Mar 27, 2024	42.77	42.84	42.75	42.83	11,176	+0.13(+0.30%)
Mar 26, 2024	42.69	42.77	42.69	42.70	47,358	-0.03(-0.07%)
Mar 25, 2024	42.74	42.76	42.70	42.73	17,117	-0.02(-0.05%)
Mar 22, 2024	42.81	42.81	42.75	42.75	1,545	+0.11(+0.25%)
Mar 21, 2024	42.68	42.72	42.64	42.64	14,200	-0.03(-0.07%)
Mar 20, 2024	42.58	42.67	42.53	42.67	10,421	+0.13(+0.30%)
Mar 19, 2024	42.46	42.55	42.46	42.54	2,756	+0.09(+0.21%)
Mar 18, 2024	42.41	42.46	42.41	42.46	8,543	+0.02(+0.05%)
Mar 15, 2024	42.48	42.50	42.41	42.44	7,934	-0.05(-0.12%)
Mar 14, 2024	42.50	42.50	42.45	42.49	6,317	-0.20(-0.46%)
Mar 13, 2024	42.70	42.72	42.66	42.68	6,347	+0.00(+0.00%)
Mar 12, 2024	42.68	42.72	42.68	42.68	15,380	-0.13(-0.30%)
Mar 11, 2024	42.81	42.81	42.76	42.81	5,814	-0.03(-0.07%)
Mar 08, 2024	42.82	42.84	42.80	42.84	8,658	+0.10(+0.23%)
Mar 07, 2024	42.78	42.78	42.70	42.74	6,573	+0.03(+0.07%)
Mar 06, 2024	42.64	42.74	42.64	42.71	11,239	+0.06(+0.14%)
Mar 05, 2024	42.65	42.65	42.57	42.65	18,184	+0.15(+0.35%)
Mar 04, 2024	42.44	42.51	42.44	42.51	2,898	-0.02(-0.05%)
Mar 01, 2024	42.40	42.52	42.35	42.52	3,993	+0.11(+0.26%)
Feb 29, 2024	42.39	42.44	42.39	42.42	3,516	+0.03(+0.07%)
Feb 28, 2024	42.27	42.39	42.27	42.39	7,715	+0.10(+0.23%)
Feb 27, 2024	42.35	42.36	42.25	42.29	7,622	-0.05(-0.12%)
Feb 26, 2024	42.36	42.37	42.30	42.34	2,621	-0.03(-0.07%)
Feb 23, 2024	42.34	42.40	42.32	42.37	3,355	+0.05(+0.12%)
Feb 22, 2024	42.32	42.33	42.25	42.32	4,007	+0.07(+0.16%)
Feb 21, 2024	42.34	42.35	42.24	42.25	6,860	-0.07(-0.16%)
Feb 20, 2024	42.33	42.42	42.32	42.32	16,057	+0.04(+0.09%)
Feb 16, 2024	42.19	42.28	42.19	42.28	1,925	-0.14(-0.32%)
Feb 15, 2024	42.40	42.43	42.33	42.42	3,153	+0.10(+0.23%)
Feb 14, 2024	42.19	42.32	42.19	42.32	4,701	+0.20(+0.47%)
Feb 13, 2024	42.26	42.26	42.06	42.12	12,490	-0.35(-0.84%)
Feb 12, 2024	42.45	42.51	42.45	42.48	13,735	+0.05(+0.12%)
Feb 09, 2024	42.45	42.46	42.43	42.43	5,118	-0.07(-0.16%)
Feb 08, 2024	42.49	42.52	42.45	42.49	3,130	-0.09(-0.21%)
Feb 07, 2024	42.60	42.66	42.53	42.58	15,056	-0.09(-0.21%)
Feb 06, 2024	42.53	42.67	42.50	42.67	12,586	+0.24(+0.55%)
Feb 05, 2024	42.52	42.52	42.41	42.44	4,004	-0.23(-0.53%)
Feb 02, 2024	42.71	42.72	42.62	42.66	21,314	-0.34(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.