Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.020	3.020	3.020	3.020	0	+0.33(+12.27%)
Apr 27, 2006	2.690	2.798	2.650	2.690	63,737	+0.01(+0.37%)
Apr 26, 2006	2.680	3.730	2.630	2.680	508,625	-0.15(-5.30%)
Apr 25, 2006	2.830	2.720	2.090	2.830	812,900	+0.00(+0.00%)
Apr 24, 2006	2.830	2.883	2.638	2.830	138,350	+0.00(+0.00%)
Apr 21, 2006	2.880	2.930	2.810	2.830	120,330	-0.05(-1.74%)
Apr 20, 2006	3.010	3.820	2.700	2.880	279,400	-0.13(-4.32%)
Apr 19, 2006	3.130	3.500	2.940	3.010	213,688	-0.12(-3.83%)
Apr 18, 2006	3.130	3.350	3.040	3.130	413,496	+0.01(+0.32%)
Apr 17, 2006	3.120	3.200	2.880	3.120	197,221	+0.29(+10.05%)
Apr 13, 2006	2.520	2.845	2.615	2.835	39,414	+0.31(+12.50%)
Apr 12, 2006	2.800	2.770	2.520	2.520	128,500	-0.28(-10.00%)
Apr 11, 2006	2.800	2.860	2.595	2.800	205,250	+0.20(+7.52%)
Apr 10, 2006	2.604	2.625	2.535	2.604	86,210	+0.17(+7.17%)
Apr 07, 2006	2.430	2.430	2.280	2.430	93,300	+0.09(+3.85%)
Apr 06, 2006	2.340	2.430	2.280	2.340	271,320	+0.04(+1.74%)
Apr 05, 2006	2.300	2.310	2.175	2.300	143,163	+0.10(+4.78%)
Apr 04, 2006	2.195	2.258	2.020	2.195	220,400	-0.15(-6.22%)
Apr 03, 2006	2.341	2.341	2.341	2.341	0	+0.00(+0.00%)
Mar 31, 2006	2.341	2.535	2.340	2.341	183,866	-0.21(-8.22%)
Mar 30, 2006	2.550	2.640	2.500	2.550	156,930	+0.05(+2.00%)
Mar 29, 2006	2.500	2.660	2.160	2.500	360,650	+0.36(+16.74%)
Mar 28, 2006	1.977	2.154	1.950	2.142	75,308	+0.16(+8.32%)
Mar 27, 2006	1.977	1.980	1.880	1.977	68,450	+0.06(+2.97%)
Mar 24, 2006	1.960	1.970	1.885	1.920	87,986	-0.12(-5.65%)
Mar 21, 2006	2.035	2.180	1.710	2.035	559,055	+0.26(+14.33%)
Mar 20, 2006	1.780	1.885	1.700	1.780	224,800	+0.03(+1.71%)
Mar 17, 2006	1.750	2.000	1.720	1.750	307,655	+0.02(+1.45%)
Mar 16, 2006	1.725	1.790	1.640	1.725	584,990	+0.10(+5.85%)
Mar 15, 2006	1.460	1.670	1.447	1.630	170,950	+0.17(+11.62%)
Mar 14, 2006	1.360	1.460	1.340	1.460	415,356	+0.10(+7.35%)
Mar 13, 2006	1.360	1.520	1.360	1.360	1,086,097	-0.06(-4.36%)
Mar 10, 2006	1.422	1.468	1.360	1.422	1,356,900	+0.11(+8.80%)
Mar 09, 2006	1.307	1.335	1.255	1.307	171,000	+0.07(+5.69%)
Mar 08, 2006	1.237	1.248	1.224	1.237	45,400	+0.02(+1.44%)
Mar 07, 2006	1.219	1.220	1.200	1.219	33,500	-0.02(-1.26%)
Mar 06, 2006	1.234	1.234	1.234	1.234	0	+0.00(+0.00%)
Mar 03, 2006	1.234	1.255	1.225	1.234	25,200	+0.03(+2.87%)
Mar 02, 2006	1.200	1.230	1.200	1.200	23,480	+0.00(+0.00%)
Mar 01, 2006	1.200	1.235	1.130	1.200	218,691	+0.08(+7.53%)
Feb 28, 2006	1.220	1.144	1.110	1.116	15,500	-0.10(-8.52%)
Feb 27, 2006	1.220	1.230	1.180	1.220	53,700	-0.02(-1.49%)
Feb 24, 2006	1.238	1.275	1.230	1.238	47,600	+0.03(+2.36%)
Feb 23, 2006	1.210	1.270	1.210	1.210	16,700	-0.04(-2.81%)
Feb 22, 2006	1.245	1.310	1.235	1.245	49,000	+0.01(+0.40%)
Feb 21, 2006	1.240	1.270	1.205	1.240	351,000	-0.08(-6.06%)
Feb 17, 2006	1.320	1.370	1.280	1.320	61,500	+0.08(+6.35%)
Feb 16, 2006	1.241	1.275	1.170	1.241	51,100	+0.05(+3.95%)
Feb 15, 2006	1.194	1.270	1.194	1.194	33,000	-0.01(-1.16%)
Feb 14, 2006	1.208	1.208	1.135	1.208	43,500	+0.11(+9.78%)
Feb 13, 2006	1.100	1.320	1.098	1.100	173,600	-0.20(-15.35%)
Feb 10, 2006	1.300	1.380	1.230	1.300	199,000	+0.07(+5.69%)
Feb 09, 2006	1.230	1.275	1.159	1.230	76,200	+0.00(+0.28%)
Feb 08, 2006	1.227	1.415	1.000	1.227	277,600	+0.25(+25.16%)
Feb 07, 2006	0.9250	1.120	0.9800	0.9800	124,500	+0.05(+5.95%)
Feb 06, 2006	0.9250	0.9700	0.7905	0.9250	169,650	+0.18(+23.33%)
Feb 03, 2006	0.7500	0.7500	0.7500	0.7500	10,000	-0.05(-5.66%)
Feb 02, 2006	0.7950	0.7950	0.7950	0.7950	20,000	-0.03(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.