Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.9085	0.9758	0.8760	0.9085	208,997	-0.05(-4.75%)
Apr 29, 2008	0.9538	1.038	0.9410	0.9538	92,650	-0.08(-7.40%)
Apr 28, 2008	1.030	1.123	1.025	1.030	98,975	-0.05(-4.84%)
Apr 25, 2008	1.114	1.170	1.082	1.082	232,834	-0.03(-2.84%)
Apr 24, 2008	1.114	1.167	1.028	1.114	192,700	+0.05(+4.90%)
Apr 23, 2008	1.062	1.110	0.9959	1.062	498,072	+0.06(+5.86%)
Apr 22, 2008	1.003	1.010	0.8930	1.003	284,845	+0.14(+16.65%)
Apr 21, 2008	0.8600	0.9100	0.8350	0.8600	121,727	-0.02(-2.35%)
Apr 18, 2008	0.8807	0.9210	0.8550	0.8807	125,442	-0.03(-3.75%)
Apr 17, 2008	0.9150	0.9555	0.8385	0.9150	547,800	+0.01(+1.33%)
Apr 16, 2008	0.9030	0.9050	0.7523	0.9030	559,798	+0.13(+17.35%)
Apr 15, 2008	0.7695	0.8890	0.7310	0.7695	754,604	-0.10(-11.30%)
Apr 14, 2008	0.9871	1.020	0.8500	0.8675	914,546	-0.12(-12.12%)
Apr 11, 2008	1.040	1.312	0.8555	0.9871	2,888,324	-0.05(-5.09%)
Apr 10, 2008	1.040	1.040	0.7885	1.040	494,222	+0.19(+22.42%)
Apr 09, 2008	0.8495	0.9000	0.8250	0.8495	667,694	+0.06(+6.99%)
Apr 08, 2008	0.7900	0.8520	0.7600	0.7940	335,490	+0.00(+0.51%)
Apr 07, 2008	0.7900	0.8065	0.7150	0.7900	875,019	+0.08(+11.42%)
Apr 04, 2008	0.7090	0.7100	0.6200	0.7090	469,078	+0.11(+17.58%)
Apr 03, 2008	0.6030	0.6295	0.5773	0.6030	152,700	+0.03(+5.79%)
Apr 02, 2008	0.5037	0.5750	0.5430	0.5700	127,260	+0.07(+13.16%)
Apr 01, 2008	0.4520	0.5200	0.4900	0.5037	66,905	+0.05(+11.44%)
Mar 31, 2008	0.4520	0.4820	0.4240	0.4520	261,047	+0.02(+3.91%)
Mar 28, 2008	0.4475	0.4600	0.4240	0.4350	36,271	-0.01(-2.79%)
Mar 27, 2008	0.4550	0.4850	0.4470	0.4475	58,337	-0.01(-1.65%)
Mar 26, 2008	0.4474	0.4770	0.4381	0.4550	131,102	+0.04(+8.33%)
Mar 25, 2008	0.4474	0.4200	0.4200	0.4200	81,615	+0.00(+0.00%)
Mar 24, 2008	0.4300	0.4400	0.4100	0.4200	248,022	-0.01(-2.33%)
Mar 21, 2008	0.4300	0.4525	0.4260	0.4300	111,658	+0.00(+0.00%)
Mar 20, 2008	0.4300	0.4525	0.4260	0.4300	111,658	-0.02(-4.12%)
Mar 19, 2008	0.4485	0.4600	0.4383	0.4485	40,120	-0.02(-3.55%)
Mar 18, 2008	0.4860	0.5000	0.4450	0.4650	262,950	-0.02(-4.32%)
Mar 17, 2008	0.4860	0.5300	0.4395	0.4860	423,060	-0.01(-2.80%)
Mar 14, 2008	0.5000	0.5300	0.4900	0.5000	190,790	+0.00(+0.00%)
Mar 13, 2008	0.4750	0.5000	0.4600	0.5000	8,100	+0.03(+5.26%)
Mar 12, 2008	0.4750	0.4950	0.4600	0.4750	33,820	-0.01(-1.04%)
Mar 11, 2008	0.4800	0.5300	0.4550	0.4800	311,564	+0.03(+5.61%)
Mar 10, 2008	0.4545	0.5205	0.4459	0.4545	188,200	-0.07(-13.43%)
Mar 07, 2008	0.5250	0.5546	0.4990	0.5250	278,071	-0.03(-5.06%)
Mar 06, 2008	0.5733	0.6050	0.5300	0.5530	223,049	-0.02(-3.54%)
Mar 05, 2008	0.5600	0.7650	0.5700	0.5733	484,979	+0.01(+2.37%)
Mar 04, 2008	0.5600	0.5600	0.4989	0.5600	68,350	+0.06(+12.00%)
Mar 03, 2008	0.5000	0.5100	0.4635	0.5000	297,546	+0.00(+0.91%)
Feb 29, 2008	0.5400	0.5300	0.4950	0.4955	207,740	-0.04(-8.24%)
Feb 28, 2008	0.5400	0.5700	0.5100	0.5400	184,551	+0.01(+2.76%)
Feb 27, 2008	0.5255	0.5310	0.4400	0.5255	322,084	+0.12(+28.17%)
Feb 26, 2008	0.4100	0.4199	0.4098	0.4100	45,500	+0.00(+0.00%)
Feb 25, 2008	0.4100	0.4300	0.4100	0.4100	112,200	-0.03(-6.80%)
Feb 22, 2008	0.4480	0.4670	0.4399	0.4399	149,752	-0.01(-1.81%)
Feb 21, 2008	0.3900	0.4480	0.3999	0.4480	34,000	+0.06(+14.87%)
Feb 20, 2008	0.3936	0.3981	0.3855	0.3900	53,000	-0.00(-0.91%)
Feb 19, 2008	0.4190	0.4210	0.3936	0.3936	115,500	-0.03(-6.06%)
Feb 18, 2008	0.4190	0.4190	0.3990	0.4190	8,440	+0.00(+0.00%)
Feb 15, 2008	0.4190	0.4190	0.3990	0.4190	8,440	+0.01(+3.08%)
Feb 14, 2008	0.4065	0.4065	0.4040	0.4065	97,000	+0.00(+0.37%)
Feb 13, 2008	0.4050	0.4050	0.3850	0.4050	20,000	+0.01(+1.35%)
Feb 12, 2008	0.3996	0.4317	0.3850	0.3996	183,554	-0.02(-3.94%)
Feb 11, 2008	0.4160	0.4200	0.3740	0.4160	93,900	+0.01(+1.46%)
Feb 08, 2008	0.4100	0.4100	0.3860	0.4100	8,500	+0.01(+2.50%)
Feb 07, 2008	0.3950	0.4136	0.3910	0.4000	31,330	+0.01(+1.27%)
Feb 06, 2008	0.3950	0.4050	0.3800	0.3950	43,140	-0.00(-0.65%)
Feb 05, 2008	0.4200	0.4285	0.3900	0.3976	36,466	-0.02(-5.33%)
Feb 04, 2008	0.4155	0.4360	0.3800	0.4200	69,219	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.