Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.2150	0.2150	0.1950	0.2070	278,128	+0.01(+6.87%)
Apr 29, 2010	0.2150	0.2150	0.1937	0.1937	431,300	-0.01(-6.43%)
Apr 28, 2010	0.2200	0.2200	0.2010	0.2070	39,318	+0.00(+0.98%)
Apr 27, 2010	0.2120	0.2150	0.2011	0.2050	239,142	-0.01(-2.38%)
Apr 26, 2010	0.2230	0.2230	0.2100	0.2100	275,586	-0.01(-4.98%)
Apr 23, 2010	0.2230	0.2300	0.2100	0.2210	795,822	+0.00(+0.91%)
Apr 22, 2010	0.2120	0.2190	0.2100	0.2190	297,420	+0.00(+1.86%)
Apr 21, 2010	0.2140	0.2240	0.2100	0.2150	543,887	+0.00(+0.47%)
Apr 20, 2010	0.2000	0.2140	0.2000	0.2140	32,914	+0.01(+7.00%)
Apr 19, 2010	0.2100	0.2100	0.2000	0.2000	51,865	+0.00(+0.00%)
Apr 16, 2010	0.2190	0.2250	0.2000	0.2000	192,370	-0.01(-6.67%)
Apr 15, 2010	0.2250	0.2250	0.2040	0.2143	377,650	-0.01(-2.59%)
Apr 14, 2010	0.2340	0.2340	0.1950	0.2200	529,580	-0.01(-5.98%)
Apr 13, 2010	0.2344	0.2350	0.2150	0.2340	497,397	-0.00(-0.43%)
Apr 12, 2010	0.2130	0.2350	0.2080	0.2350	985,247	+0.02(+11.90%)
Apr 09, 2010	0.1989	0.2190	0.1950	0.2100	644,384	+0.02(+12.30%)
Apr 08, 2010	0.1820	0.1870	0.1760	0.1870	242,508	+0.01(+3.31%)
Apr 07, 2010	0.1840	0.1890	0.1800	0.1810	417,098	-0.01(-3.72%)
Apr 06, 2010	0.1890	0.1890	0.1800	0.1880	53,000	+0.01(+4.44%)
Apr 05, 2010	0.1899	0.1899	0.1800	0.1800	81,800	-0.01(-3.23%)
Apr 01, 2010		0.1860	0.1860	0.1860	0	+0.01(+3.91%)
Mar 31, 2010	0.1799	0.1799	0.1730	0.1790	43,286	-0.00(-0.50%)
Mar 30, 2010	0.1810	0.1850	0.1700	0.1799	229,582	-0.00(-0.61%)
Mar 29, 2010	0.1850	0.1900	0.1810	0.1810	191,950	-0.00(-2.16%)
Mar 26, 2010	0.1850	0.1897	0.1780	0.1850	302,027	-0.00(-0.80%)
Mar 25, 2010	0.1800	0.1899	0.1800	0.1865	709,000	-0.00(-1.32%)
Mar 24, 2010	0.1756	0.1890	0.1756	0.1890	231,394	-0.00(-0.53%)
Mar 23, 2010	0.1850	0.1925	0.1765	0.1900	507,259	+0.01(+5.56%)
Mar 22, 2010	0.1900	0.1900	0.1800	0.1800	203,980	-0.01(-5.26%)
Mar 19, 2010	0.1900	0.1910	0.1800	0.1900	131,232	+0.01(+4.40%)
Mar 18, 2010	0.1910	0.1960	0.1810	0.1820	656,206	-0.01(-4.21%)
Mar 17, 2010	0.1920	0.2000	0.1900	0.1900	197,672	+0.00(+0.00%)
Mar 16, 2010	0.1968	0.1972	0.1900	0.1900	540,296	+0.01(+5.56%)
Mar 15, 2010	0.1900	0.1900	0.1800	0.1800	140,104	-0.01(-6.15%)
Mar 12, 2010	0.1920	0.1940	0.1850	0.1918	624,091	+0.00(+0.42%)
Mar 11, 2010	0.1900	0.1920	0.1850	0.1910	370,002	+0.00(+1.60%)
Mar 10, 2010	0.1860	0.1880	0.1800	0.1880	479,182	+0.01(+4.44%)
Mar 09, 2010	0.1776	0.1856	0.1705	0.1800	593,867	+0.00(+1.69%)
Mar 08, 2010	0.1700	0.1770	0.1601	0.1770	415,370	+0.01(+4.12%)
Mar 05, 2010	0.1650	0.1700	0.1601	0.1700	1,102,133	+0.01(+3.03%)
Mar 04, 2010	0.1651	0.1670	0.1548	0.1650	136,250	+0.00(+0.00%)
Mar 03, 2010	0.1696	0.1700	0.1554	0.1650	686,700	+0.00(+0.00%)
Mar 02, 2010	0.1696	0.1696	0.1500	0.1650	283,031	+0.01(+3.13%)
Mar 01, 2010	0.1520	0.1700	0.1500	0.1600	116,060	+0.01(+6.67%)
Feb 26, 2010	0.1460	0.1600	0.1460	0.1500	166,215	+0.01(+4.90%)
Feb 25, 2010	0.1480	0.1520	0.1401	0.1430	229,155	-0.00(-2.65%)
Feb 24, 2010	0.1450	0.1530	0.1435	0.1469	350,366	+0.00(+1.31%)
Feb 23, 2010	0.1490	0.1590	0.1450	0.1450	283,969	+0.00(+0.00%)
Feb 22, 2010	0.1397	0.1500	0.1355	0.1450	1,271,378	-0.01(-3.33%)
Feb 19, 2010	0.1950	0.2300	0.1380	0.1500	3,334,433	-0.04(-21.88%)
Feb 18, 2010	0.1970	0.2020	0.1920	0.1920	287,964	-0.00(-2.19%)
Feb 17, 2010	0.2040	0.2090	0.1920	0.1963	740,663	-0.00(-1.85%)
Feb 16, 2010	0.1970	0.2090	0.1950	0.2000	1,137,462	+0.01(+2.56%)
Feb 12, 2010		0.1950	0.1950	0.1950	0	-0.00(-0.51%)
Feb 11, 2010	0.1800	0.2100	0.1800	0.1960	3,673,276	+0.03(+15.29%)
Feb 10, 2010	0.1724	0.1780	0.1690	0.1700	664,227	+0.00(+0.00%)
Feb 09, 2010	0.1700	0.1780	0.1700	0.1700	237,900	-0.00(-1.73%)
Feb 08, 2010	0.1700	0.1735	0.1650	0.1730	739,535	+0.01(+4.85%)
Feb 05, 2010	0.1740	0.1740	0.1650	0.1650	938,928	-0.01(-2.94%)
Feb 04, 2010	0.1740	0.1790	0.1700	0.1700	613,022	-0.01(-4.49%)
Feb 03, 2010	0.1660	0.1820	0.1650	0.1780	110,146	+0.01(+7.88%)
Feb 02, 2010	0.1700	0.1745	0.1650	0.1650	193,926	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.