Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2947	0.3023	0.2870	0.2978	170,577	+0.01(+2.02%)
Apr 27, 2017	0.2810	0.2936	0.2751	0.2919	174,879	+0.01(+4.25%)
Apr 26, 2017	0.2790	0.2852	0.2751	0.2800	319,972	-0.01(-3.45%)
Apr 25, 2017	0.2900	0.2924	0.2847	0.2900	72,435	+0.00(+0.03%)
Apr 24, 2017	0.2860	0.2957	0.2860	0.2899	213,303	-0.01(-1.93%)
Apr 21, 2017	0.2950	0.2956	0.2770	0.2956	60,720	+0.00(+0.20%)
Apr 20, 2017	0.2900	0.2990	0.2755	0.2950	256,043	+0.01(+2.08%)
Apr 19, 2017	0.2900	0.2960	0.2755	0.2890	195,400	-0.01(-4.05%)
Apr 18, 2017	0.3079	0.3079	0.2819	0.3012	103,500	+0.00(+1.07%)
Apr 17, 2017	0.2992	0.2992	0.2838	0.2980	111,969	+0.01(+3.87%)
Apr 13, 2017	0.2650	0.3000	0.2600	0.2869	429,777	+0.03(+11.03%)
Apr 12, 2017	0.2844	0.2900	0.2410	0.2584	2,194,636	-0.04(-12.85%)
Apr 11, 2017	0.3200	0.3200	0.2880	0.2965	392,436	-0.01(-4.66%)
Apr 10, 2017	0.3200	0.3247	0.3095	0.3110	395,036	-0.01(-2.51%)
Apr 07, 2017	0.3204	0.3303	0.3146	0.3190	122,579	-0.01(-3.45%)
Apr 06, 2017	0.3333	0.3357	0.3161	0.3304	152,527	+0.00(+0.03%)
Apr 05, 2017	0.3489	0.3520	0.3179	0.3303	399,609	-0.01(-4.09%)
Apr 04, 2017	0.3400	0.3499	0.3325	0.3444	400,143	+0.00(+1.29%)
Apr 03, 2017	0.3255	0.3400	0.3130	0.3400	313,399	+0.02(+5.56%)
Mar 31, 2017	0.3037	0.3280	0.3001	0.3221	685,784	+0.02(+7.37%)
Mar 30, 2017	0.3060	0.3109	0.2919	0.3000	365,599	+0.00(+0.33%)
Mar 29, 2017	0.2940	0.3012	0.2931	0.2990	197,062	+0.01(+1.70%)
Mar 28, 2017	0.2940	0.3000	0.2898	0.2940	221,492	-0.00(-0.07%)
Mar 27, 2017	0.3020	0.3079	0.2900	0.2942	314,948	-0.01(-1.74%)
Mar 24, 2017	0.3034	0.3100	0.2900	0.2994	255,665	+0.02(+6.28%)
Mar 23, 2017	0.2868	0.3050	0.2817	0.2817	420,197	+0.00(+0.61%)
Mar 22, 2017	0.2973	0.3264	0.2800	0.2800	882,745	-0.02(-5.92%)
Mar 21, 2017	0.3440	0.3510	0.2850	0.2976	1,342,210	-0.04(-12.46%)
Mar 20, 2017	0.3104	0.3648	0.2974	0.3400	1,213,469	+0.07(+26.54%)
Mar 17, 2017	0.2347	0.2789	0.2231	0.2687	992,936	+0.03(+13.23%)
Mar 16, 2017	0.2201	0.2373	0.2197	0.2373	1,440,041	+0.03(+11.88%)
Mar 15, 2017	0.1950	0.2200	0.1850	0.2121	1,161,700	+0.01(+3.46%)
Mar 14, 2017	0.2200	0.2238	0.1984	0.2050	401,020	-0.02(-6.82%)
Mar 13, 2017	0.2100	0.2200	0.1950	0.2200	535,147	+0.02(+10.00%)
Mar 10, 2017	0.1840	0.2008	0.1780	0.2000	759,214	+0.02(+12.42%)
Mar 09, 2017	0.1810	0.1810	0.1750	0.1779	633,514	-0.01(-3.21%)
Mar 08, 2017	0.1720	0.1838	0.1700	0.1838	470,700	+0.01(+5.25%)
Mar 07, 2017	0.1740	0.1800	0.1700	0.1746	180,548	-0.00(-0.21%)
Mar 06, 2017	0.1731	0.1800	0.1708	0.1750	338,530	-0.01(-3.58%)
Mar 03, 2017	0.1800	0.1850	0.1756	0.1815	214,000	-0.00(-0.17%)
Mar 02, 2017	0.1738	0.1893	0.1697	0.1818	1,340,214	+0.01(+3.89%)
Mar 01, 2017	0.1728	0.1787	0.1700	0.1750	151,163	+0.00(+2.46%)
Feb 28, 2017	0.1850	0.1850	0.1708	0.1708	163,270	-0.01(-7.48%)
Feb 27, 2017	0.1800	0.1860	0.1734	0.1846	373,852	+0.00(+2.56%)
Feb 24, 2017	0.1650	0.1800	0.1650	0.1800	273,507	+0.01(+6.26%)
Feb 23, 2017	0.1574	0.1779	0.1525	0.1694	638,190	+0.01(+8.50%)
Feb 22, 2017	0.1880	0.1880	0.1490	0.1561	1,535,920	-0.03(-15.56%)
Feb 21, 2017	0.2080	0.2119	0.1737	0.1849	1,093,287	+0.02(+9.60%)
Feb 17, 2017		0.1687	0.1687	0.1687	0	+0.03(+23.68%)
Feb 16, 2017	0.1100	0.1500	0.1100	0.1364	3,470,986	+0.03(+29.90%)
Feb 15, 2017	0.0850	0.1084	0.0850	0.1050	2,872,537	+0.03(+50.00%)
Feb 14, 2017	0.0700	0.0700	0.0700	0.0700	19,000	+0.00(+0.00%)
Feb 13, 2017	0.0700	0.0700	0.0670	0.0700	270,000	+0.00(+7.53%)
Feb 10, 2017	0.0688	0.0700	0.0651	0.0651	166,500	+0.00(+1.72%)
Feb 09, 2017	0.0690	0.0700	0.0640	0.0640	1,958,366	-0.01(-8.57%)
Feb 08, 2017	0.0720	0.0720	0.0650	0.0700	999,118	-0.00(-1.91%)
Feb 07, 2017	0.0726	0.0730	0.0714	0.0714	628,672	-0.00(-2.29%)
Feb 06, 2017	0.0717	0.0750	0.0717	0.0730	352,100	+0.00(+0.73%)
Feb 03, 2017	0.0750	0.0750	0.0725	0.0725	49,242	-0.01(-8.58%)
Feb 02, 2017	0.0760	0.0808	0.0731	0.0793	288,240	+0.00(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.