Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2839	0.2930	0.2725	0.2725	139,073	-0.02(-6.04%)
Apr 27, 2018	0.3063	0.3100	0.2890	0.2900	261,863	-0.01(-3.97%)
Apr 26, 2018	0.3048	0.3048	0.2980	0.3020	301,728	+0.00(+1.34%)
Apr 25, 2018	0.3098	0.3098	0.2955	0.2980	159,423	-0.01(-3.20%)
Apr 24, 2018	0.3100	0.3101	0.3000	0.3079	119,965	+0.01(+2.62%)
Apr 23, 2018	0.3045	0.3120	0.2925	0.3000	268,472	-0.01(-1.64%)
Apr 20, 2018	0.3086	0.3178	0.3044	0.3050	519,808	-0.04(-10.53%)
Apr 19, 2018	0.3491	0.3575	0.3315	0.3409	443,389	-0.01(-2.60%)
Apr 18, 2018	0.3500	0.3599	0.3383	0.3500	420,998	+0.01(+2.58%)
Apr 17, 2018	0.3482	0.3550	0.3190	0.3412	1,094,374	-0.01(-2.23%)
Apr 16, 2018	0.3280	0.3499	0.3258	0.3490	1,117,477	+0.03(+7.75%)
Apr 13, 2018	0.3090	0.3260	0.3047	0.3239	855,972	+0.03(+9.80%)
Apr 12, 2018	0.3000	0.3000	0.2873	0.2950	130,666	-0.01(-1.67%)
Apr 11, 2018	0.3000	0.3051	0.2920	0.3000	189,029	-0.00(-0.17%)
Apr 10, 2018	0.3001	0.3080	0.2996	0.3005	102,568	+0.00(+0.50%)
Apr 09, 2018	0.3000	0.3000	0.2937	0.2990	220,525	+0.00(+1.36%)
Apr 06, 2018	0.2958	0.2999	0.2880	0.2950	136,332	+0.01(+5.02%)
Apr 05, 2018	0.2737	0.2809	0.2680	0.2809	153,254	+0.01(+3.27%)
Apr 04, 2018	0.2700	0.2720	0.2660	0.2720	177,381	+0.00(+0.74%)
Apr 03, 2018	0.2736	0.2736	0.2600	0.2700	50,308	+0.01(+1.89%)
Apr 02, 2018	0.2700	0.2739	0.2563	0.2650	241,687	+0.00(+1.06%)
Mar 29, 2018		0.2622	0.2622	0.2622	0	+0.00(+0.43%)
Mar 28, 2018	0.2613	0.2660	0.2608	0.2611	221,068	-0.00(-1.47%)
Mar 27, 2018	0.2790	0.2969	0.2650	0.2650	948,267	+0.01(+2.40%)
Mar 26, 2018	0.2500	0.2738	0.2500	0.2588	437,117	+0.01(+3.52%)
Mar 23, 2018	0.2500	0.2500	0.2450	0.2500	52,900	+0.00(+0.00%)
Mar 22, 2018	0.2590	0.2594	0.2500	0.2500	33,948	-0.01(-4.91%)
Mar 21, 2018	0.2629	0.2629	0.2600	0.2629	177,880	+0.00(+1.12%)
Mar 20, 2018	0.2600	0.2600	0.2517	0.2600	20,041	+0.00(+1.59%)
Mar 19, 2018	0.2600	0.2600	0.2450	0.2559	87,750	-0.00(-0.80%)
Mar 16, 2018	0.2519	0.2580	0.2518	0.2580	6,133	+0.00(+0.02%)
Mar 15, 2018	0.2580	0.2580	0.2579	0.2579	25,800	+0.00(+1.25%)
Mar 14, 2018	0.2586	0.2586	0.2490	0.2547	98,694	-0.00(-1.75%)
Mar 13, 2018	0.2600	0.2600	0.2520	0.2593	56,700	+0.01(+2.90%)
Mar 12, 2018	0.2530	0.2650	0.2476	0.2520	144,854	-0.01(-3.45%)
Mar 09, 2018	0.2540	0.2610	0.2491	0.2610	193,730	+0.01(+4.40%)
Mar 08, 2018	0.2550	0.2611	0.2500	0.2500	371,870	+0.00(+0.00%)
Mar 07, 2018	0.2621	0.2621	0.2500	0.2500	462,963	-0.01(-3.85%)
Mar 06, 2018	0.2429	0.2600	0.2350	0.2600	262,464	+0.02(+8.33%)
Mar 05, 2018	0.2574	0.2622	0.2400	0.2400	260,029	-0.02(-6.90%)
Mar 02, 2018	0.2600	0.2649	0.2498	0.2578	106,845	-0.00(-0.73%)
Mar 01, 2018	0.2600	0.2686	0.2500	0.2597	96,678	-0.01(-2.92%)
Feb 28, 2018	0.2600	0.2680	0.2517	0.2675	100,027	-0.00(-0.07%)
Feb 27, 2018	0.2600	0.2693	0.2524	0.2677	217,172	+0.01(+1.94%)
Feb 26, 2018	0.2550	0.2626	0.2550	0.2626	207,281	+0.00(+1.04%)
Feb 23, 2018	0.2560	0.2643	0.2500	0.2599	367,843	+0.00(+0.08%)
Feb 22, 2018	0.2465	0.2630	0.2465	0.2597	870,186	+0.01(+5.57%)
Feb 21, 2018	0.2250	0.2483	0.2200	0.2460	337,940	+0.03(+16.20%)
Feb 20, 2018	0.2200	0.2200	0.2048	0.2117	168,992	-0.00(-2.13%)
Feb 16, 2018		0.2163	0.2163	0.2163	0	+0.00(+2.12%)
Feb 15, 2018	0.2165	0.2182	0.2117	0.2118	163,740	-0.01(-3.24%)
Feb 14, 2018	0.2035	0.2198	0.2035	0.2189	228,925	+0.00(+0.23%)
Feb 13, 2018	0.2100	0.2279	0.2100	0.2184	21,050	+0.00(+0.18%)
Feb 12, 2018	0.2304	0.2304	0.2100	0.2180	101,612	-0.01(-5.50%)
Feb 09, 2018	0.2283	0.2313	0.2198	0.2307	43,903	+0.00(+0.30%)
Feb 08, 2018	0.2328	0.2354	0.2221	0.2300	49,987	-0.01(-2.17%)
Feb 07, 2018	0.2290	0.2352	0.2200	0.2351	30,329	+0.01(+4.49%)
Feb 06, 2018	0.2200	0.2329	0.2190	0.2250	102,060	-0.01(-2.17%)
Feb 05, 2018	0.2400	0.2400	0.2287	0.2300	42,150	-0.01(-4.92%)
Feb 02, 2018	0.2367	0.2419	0.2318	0.2419	28,150	+0.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.