Greenbriar Sustainable Living Inc (OP: GEBRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 1.409 | 1.409 | 1.409 | 0 | -0.03(-2.36%) | |
| Apr 27, 2015 | 1.443 | 1.443 | 1.443 | 0 | +0.36(+33.00%) | |
| Apr 09, 2015 | 1.085 | 1.085 | 1.085 | 0 | -0.01(-0.73%) | |
| Apr 07, 2015 | 1.093 | 1.093 | 1.093 | 0 | -0.10(-8.69%) | |
| Apr 06, 2015 | 1.197 | 1.197 | 1.197 | 1.197 | 200 | +0.06(+5.69%) |
| Mar 31, 2015 | 1.133 | 1.133 | 1.133 | 0 | -0.04(-3.28%) | |
| Mar 19, 2015 | 1.171 | 1.171 | 1.171 | 0 | -0.02(-2.01%) | |
| Feb 25, 2015 | 1.195 | 1.195 | 1.195 | 1.195 | 10,000 | +0.16(+15.57%) |
| Feb 12, 2015 | 1.034 | 1.034 | 1.034 | 0 | -0.17(-13.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.