Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.4500	0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Apr 27, 2006	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Apr 26, 2006	0.4800	0.4800	0.4800	0.4800	2,500	+0.09(+23.08%)
Apr 25, 2006	0.3900	0.4500	0.3200	0.3900	2,991	-0.06(-13.33%)
Apr 24, 2006	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 21, 2006	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 20, 2006	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 19, 2006	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 18, 2006	0.4100	0.4500	0.4100	0.4500	9,100	+0.06(+15.38%)
Apr 17, 2006	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 13, 2006	0.3900	0.3900	0.3900	0.3900	1,000	-0.01(-2.50%)
Apr 12, 2006	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Apr 11, 2006	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Apr 10, 2006	0.4000	0.4000	0.4000	0.4000	3,200	+0.01(+2.56%)
Apr 07, 2006	0.4200	0.4200	0.3900	0.3900	17,500	-0.10(-20.41%)
Apr 06, 2006	0.4900	0.4900	0.4900	0.4900	7,000	+0.08(+19.51%)
Apr 05, 2006	0.4900	0.4900	0.4100	0.4100	3,000	-0.07(-14.58%)
Apr 04, 2006	0.4900	0.4900	0.4200	0.4800	12,400	+0.06(+14.29%)
Apr 03, 2006	0.4100	0.4200	0.4100	0.4200	3,200	+0.06(+16.67%)
Mar 31, 2006	0.3000	0.3600	0.3000	0.3600	720	+0.04(+12.50%)
Mar 30, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Mar 29, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Mar 28, 2006	0.3200	0.3200	0.3200	0.3200	7,000	+0.00(+0.00%)
Mar 27, 2006	0.4000	0.4000	0.3200	0.3200	15,000	-0.15(-31.91%)
Mar 24, 2006	0.3500	0.5000	0.3500	0.4700	37,500	+0.16(+51.61%)
Mar 21, 2006	0.3800	0.3800	0.3100	0.3100	10,784	-0.07(-18.42%)
Mar 20, 2006	0.3800	0.3800	0.3800	0.3800	3,000	+0.00(+0.00%)
Mar 17, 2006	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Mar 16, 2006	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Mar 15, 2006	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Mar 14, 2006	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Mar 13, 2006	0.3800	0.3800	0.3800	0.3800	3,000	+0.00(+0.00%)
Mar 10, 2006	0.3800	0.3800	0.3800	0.3800	5,000	+0.00(+0.00%)
Mar 09, 2006	0.3800	0.3800	0.3800	0.3800	9,500	+0.00(+0.00%)
Mar 08, 2006	0.3700	0.3800	0.3700	0.3800	10,000	+0.00(+0.00%)
Mar 07, 2006	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Mar 06, 2006	0.3800	0.3800	0.3800	0.3800	5,500	+0.03(+8.57%)
Mar 03, 2006	0.3000	0.4000	0.3000	0.3500	45,500	+0.03(+9.37%)
Mar 02, 2006	0.3700	0.3700	0.3000	0.3200	11,600	-0.03(-8.57%)
Mar 01, 2006	0.3500	0.3700	0.3100	0.3500	56,500	+0.00(+0.00%)
Feb 28, 2006	0.3500	0.3500	0.3500	0.3500	2,000	+0.00(+0.00%)
Feb 27, 2006	0.3300	0.3500	0.3000	0.3500	56,400	+0.05(+16.67%)
Feb 24, 2006	0.3000	0.3000	0.2800	0.3000	28,700	+0.02(+7.14%)
Feb 23, 2006	0.2300	0.3000	0.2300	0.2800	3,500	+0.00(+0.00%)
Feb 22, 2006	0.3000	0.3000	0.2800	0.2800	7,000	+0.03(+12.00%)
Feb 21, 2006	0.2500	0.2500	0.2500	0.2500	51,500	+0.00(+0.00%)
Feb 17, 2006	0.2500	0.2500	0.2300	0.2500	179,500	+0.00(+0.00%)
Feb 16, 2006	0.2500	0.2500	0.2500	0.2500	30,000	+0.00(+0.00%)
Feb 15, 2006	0.2500	0.2500	0.2500	0.2500	18,650	+0.00(+0.00%)
Feb 14, 2006	0.1900	0.2500	0.1900	0.2500	3,000	+0.00(+0.00%)
Feb 13, 2006	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Feb 10, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 09, 2006	0.2300	0.2500	0.2300	0.2500	42,373	+0.01(+4.17%)
Feb 08, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 07, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 06, 2006	0.2500	0.2500	0.2400	0.2400	40,000	-0.01(-4.00%)
Feb 03, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 02, 2006	0.3000	0.3000	0.2500	0.2500	219,525	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.