Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.3000	0.3500	0.3000	0.3000	24,000	+0.05(+20.00%)
Apr 28, 2011	0.2500	0.2800	0.2500	0.2500	23,878	+0.02(+8.70%)
Apr 27, 2011	0.3000	0.3000	0.2200	0.2300	92,179	-0.12(-34.29%)
Apr 26, 2011	0.3300	0.3500	0.2900	0.3500	31,653	+0.01(+2.94%)
Apr 25, 2011	0.3000	0.3600	0.2100	0.3400	82,050	+0.01(+3.03%)
Apr 21, 2011	0.4000	0.4000	0.3300	0.3300	32,900	-0.03(-8.33%)
Apr 20, 2011	0.2900	0.4000	0.2900	0.3600	285,222	+0.08(+28.57%)
Apr 19, 2011	0.2300	0.2900	0.2300	0.2800	150,949	+0.06(+27.27%)
Apr 18, 2011	0.1750	0.2200	0.1750	0.2200	111,835	+0.04(+22.22%)
Apr 14, 2011	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 13, 2011	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Apr 12, 2011	0.2000	0.2000	0.1800	0.1800	21,715	+0.00(+0.00%)
Apr 11, 2011	0.1400	0.1800	0.1400	0.1800	86,150	+0.03(+20.00%)
Apr 07, 2011	0.1500	0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Apr 06, 2011	0.1000	0.2000	0.1000	0.1800	147,886	+0.08(+80.00%)
Apr 05, 2011	0.0500	0.1000	0.0500	0.1000	89,322	+0.04(+53.85%)
Apr 04, 2011	0.0650	0.0650	0.0170	0.0650	1,500	+0.00(+0.00%)
Mar 29, 2011		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 10, 2011		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 09, 2011	0.0650	0.0650	0.0650	0.0650	3,787	+0.00(+0.00%)
Mar 03, 2011	0.0650	0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Mar 02, 2011	0.0300	0.0600	0.0300	0.0600	29,000	+0.01(+20.00%)
Mar 01, 2011	0.0352	0.0500	0.0020	0.0500	293,762	-0.01(-23.08%)
Feb 17, 2011		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 16, 2011	0.0500	0.0650	0.0500	0.0650	21,000	+0.01(+14.04%)
Feb 07, 2011		0.0570	0.0570	0.0570	0	+0.00(+3.64%)
Feb 04, 2011	0.0540	0.0550	0.0540	0.0550	37,500	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.