Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3900	0.3900	0.3738	0.3738	2,343	-0.02(-4.15%)
Apr 28, 2016	0.3650	0.3900	0.3550	0.3900	11,209	+0.02(+4.00%)
Apr 27, 2016	0.3846	0.3850	0.3750	0.3750	28,930	-0.02(-3.85%)
Apr 26, 2016	0.3706	0.3900	0.3705	0.3900	14,530	+0.02(+5.41%)
Apr 25, 2016	0.3675	0.3800	0.3500	0.3700	10,300	-0.01(-2.63%)
Apr 21, 2016		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Apr 20, 2016	0.3800	0.3800	0.3700	0.3700	28,775	-0.00(-0.67%)
Apr 19, 2016	0.3950	0.3950	0.3725	0.3725	28,300	-0.02(-4.49%)
Apr 18, 2016	0.3725	0.3977	0.3725	0.3900	30,750	+0.02(+5.41%)
Apr 15, 2016	0.3700	0.3850	0.3700	0.3700	8,400	+0.01(+2.04%)
Apr 14, 2016	0.3600	0.3751	0.3550	0.3626	34,178	-0.01(-2.00%)
Apr 13, 2016	0.3900	0.3900	0.3700	0.3700	17,120	-0.03(-6.33%)
Apr 12, 2016	0.4062	0.4062	0.3950	0.3950	28,900	-0.01(-3.66%)
Apr 11, 2016	0.3876	0.4175	0.3876	0.4100	18,226	+0.01(+2.50%)
Apr 08, 2016	0.3875	0.4195	0.3875	0.4000	33,366	+0.02(+5.26%)
Apr 07, 2016	0.3700	0.4001	0.3650	0.3800	76,010	+0.01(+2.70%)
Apr 06, 2016	0.3700	0.3700	0.3690	0.3700	24,400	+0.01(+2.78%)
Apr 05, 2016	0.4046	0.4046	0.3510	0.3600	25,100	-0.06(-13.34%)
Apr 04, 2016	0.4000	0.4200	0.4000	0.4154	33,136	-0.02(-5.59%)
Apr 01, 2016	0.3796	0.4400	0.3500	0.4400	37,361	+0.09(+25.71%)
Mar 31, 2016	0.3600	0.3700	0.3500	0.3500	33,123	-0.04(-10.26%)
Mar 29, 2016		0.3900	0.3900	0.3900	70	-0.01(-1.91%)
Mar 28, 2016	0.4400	0.4400	0.3976	0.3976	61,007	-0.04(-9.64%)
Mar 24, 2016		0.4400	0.4400	0.4400	0	+0.05(+14.29%)
Mar 23, 2016	0.3816	0.3850	0.3725	0.3850	25,925	+0.00(+0.00%)
Mar 22, 2016	0.3899	0.3899	0.3700	0.3850	24,500	+0.03(+8.42%)
Mar 21, 2016	0.3820	0.3820	0.3551	0.3551	8,000	-0.01(-4.03%)
Mar 18, 2016	0.3700	0.3700	0.3552	0.3700	7,597	+0.00(+0.03%)
Mar 17, 2016	0.3600	0.3700	0.3396	0.3699	15,774	+0.02(+5.69%)
Mar 16, 2016	0.3600	0.3600	0.3500	0.3500	7,600	-0.00(-0.57%)
Mar 15, 2016	0.3900	0.3900	0.3501	0.3520	35,511	+0.00(+0.51%)
Mar 14, 2016	0.3701	0.3701	0.3502	0.3502	2,130	-0.04(-10.18%)
Mar 11, 2016	0.3900	0.3900	0.3650	0.3899	258,475	-0.00(-0.03%)
Mar 10, 2016	0.3749	0.4000	0.3311	0.3900	167,879	+0.04(+9.86%)
Mar 09, 2016	0.3600	0.3600	0.3400	0.3550	34,990	+0.00(+0.00%)
Mar 08, 2016	0.3800	0.3850	0.3500	0.3550	131,179	+0.01(+3.50%)
Mar 07, 2016	0.3484	0.3600	0.3430	0.3430	9,850	-0.02(-4.72%)
Mar 04, 2016	0.3615	0.3615	0.3615	0.3600	43,321	-0.00(-0.23%)
Mar 03, 2016	0.3700	0.3700	0.3301	0.3608	41,214	-0.01(-2.48%)
Mar 02, 2016	0.3000	0.3790	0.3000	0.3700	48,599	+0.03(+9.79%)
Mar 01, 2016	0.3400	0.3990	0.3200	0.3370	138,705	-0.02(-6.39%)
Feb 29, 2016	0.3500	0.4269	0.3200	0.3600	183,755	-0.01(-2.70%)
Feb 26, 2016	0.3050	0.5100	0.3000	0.3700	55,531	+0.03(+8.81%)
Feb 25, 2016	0.3197	0.3400	0.3000	0.3400	23,000	+0.04(+13.34%)
Feb 24, 2016	0.3100	0.3199	0.3000	0.3000	41,370	-0.01(-3.23%)
Feb 23, 2016	0.3050	0.3100	0.3000	0.3100	5,600	+0.01(+3.33%)
Feb 22, 2016	0.3100	0.3100	0.3000	0.3000	59,991	-0.01(-1.64%)
Feb 19, 2016	0.3246	0.3246	0.3050	0.3050	60,500	-0.01(-1.61%)
Feb 18, 2016	0.3100	0.3100	0.3055	0.3100	5,600	+0.00(+0.00%)
Feb 17, 2016	0.3100	0.3150	0.3100	0.3100	122,633	+0.00(+0.00%)
Feb 16, 2016	0.3100	0.3100	0.3008	0.3100	33,879	+0.01(+3.33%)
Feb 12, 2016		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Feb 11, 2016	0.3100	0.3100	0.2980	0.3100	42,015	+0.01(+3.33%)
Feb 10, 2016		0.3100	0.2899	0.3000	27,770	-0.01(-3.23%)
Feb 09, 2016	0.2999	0.3100	0.2933	0.3100	36,780	+0.01(+3.37%)
Feb 08, 2016	0.3115	0.3115	0.2711	0.2999	45,375	-0.00(-0.03%)
Feb 05, 2016	0.2810	0.3150	0.2810	0.3000	41,900	+0.00(+0.00%)
Feb 03, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 02, 2016	0.3100	0.3100	0.3000	0.3000	130,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.