Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1220	0.1550	0.1220	0.1550	106,044	+0.01(+8.54%)
Apr 29, 2020	0.1001	0.1498	0.1000	0.1428	193,806	+0.04(+42.66%)
Apr 28, 2020	0.1341	0.1499	0.0801	0.1001	72,360	-0.04(-27.46%)
Apr 27, 2020	0.1694	0.1694	0.1380	0.1380	26,371	-0.00(-2.82%)
Apr 24, 2020	0.1725	0.1725	0.1400	0.1420	65,700	+0.00(+1.43%)
Apr 23, 2020	0.1700	0.1700	0.1300	0.1400	101,610	-0.02(-12.61%)
Apr 22, 2020	0.1650	0.1700	0.1601	0.1602	56,489	+0.00(+2.96%)
Apr 21, 2020	0.1789	0.1789	0.1555	0.1556	9,850	-0.01(-5.70%)
Apr 20, 2020	0.1745	0.1789	0.1550	0.1650	36,065	+0.01(+3.13%)
Apr 17, 2020	0.1699	0.1699	0.1550	0.1600	14,000	+0.00(+0.76%)
Apr 16, 2020	0.1600	0.1625	0.1588	0.1588	9,575	-0.01(-3.70%)
Apr 15, 2020	0.1699	0.1699	0.1648	0.1649	22,100	+0.01(+6.39%)
Apr 14, 2020	0.1550	0.1550	0.1550	0.1550	1,000	-0.01(-8.77%)
Apr 13, 2020	0.1550	0.1699	0.1550	0.1699	1,660	+0.00(+0.06%)
Apr 09, 2020	0.1625	0.1698	0.1625	0.1698	2,000	-0.00(-0.06%)
Apr 07, 2020		0.1699	0.1699	0.1699	0	+0.00(+0.00%)
Apr 06, 2020	0.1639	0.1699	0.1639	0.1699	1,850	-0.01(-2.86%)
Apr 03, 2020	0.1949	0.1949	0.1500	0.1749	83,400	+0.02(+16.60%)
Apr 02, 2020	0.1949	0.1949	0.1500	0.1500	5,400	-0.02(-12.28%)
Apr 01, 2020	0.1899	0.1899	0.1600	0.1710	34,889	+0.00(+0.59%)
Mar 31, 2020	0.1600	0.1700	0.1550	0.1700	70,492	+0.02(+13.33%)
Mar 30, 2020	0.1600	0.1600	0.1500	0.1500	1,671	+0.01(+7.14%)
Mar 27, 2020	0.1750	0.1750	0.1400	0.1400	21,900	+0.02(+16.57%)
Mar 26, 2020	0.1500	0.1500	0.1201	0.1201	8,995	-0.02(-17.12%)
Mar 25, 2020	0.1449	0.1449	0.1449	0.1449	4,658	-0.02(-14.71%)
Mar 24, 2020	0.1399	0.1750	0.1200	0.1699	30,300	+0.04(+26.98%)
Mar 23, 2020	0.1750	0.1750	0.1319	0.1338	52,585	-0.04(-21.29%)
Mar 20, 2020	0.1700	0.1700	0.1700	0.1700	700	-0.00(-2.86%)
Mar 19, 2020	0.1725	0.1750	0.1725	0.1750	3,500	+0.00(+2.94%)
Mar 18, 2020	0.1750	0.1750	0.1403	0.1700	44,043	+0.00(+0.00%)
Mar 17, 2020	0.1750	0.1750	0.1600	0.1700	17,575	+0.00(+2.72%)
Mar 16, 2020	0.1700	0.1700	0.1401	0.1655	30,862	-0.01(-8.06%)
Mar 13, 2020	0.1700	0.1900	0.1678	0.1800	18,300	-0.01(-5.26%)
Mar 12, 2020	0.1900	0.1900	0.1900	0.1900	14,819	+0.00(+0.00%)
Mar 11, 2020	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Mar 10, 2020	0.1950	0.1950	0.1700	0.1900	53,590	+0.00(+0.00%)
Mar 09, 2020	0.1725	0.1950	0.1725	0.1900	112,500	-0.00(-2.06%)
Mar 06, 2020	0.1720	0.1940	0.1720	0.1940	5,500	+0.00(+0.00%)
Mar 05, 2020	0.1950	0.1950	0.1401	0.1940	8,120	+0.00(+2.11%)
Mar 04, 2020	0.1700	0.1900	0.1700	0.1900	32,430	+0.00(+0.00%)
Mar 03, 2020	0.1950	0.1975	0.1900	0.1900	16,975	-0.01(-2.56%)
Mar 02, 2020	0.1950	0.1950	0.1800	0.1950	3,877	+0.01(+2.63%)
Feb 28, 2020	0.1476	0.1975	0.1476	0.1900	9,300	+0.00(+0.00%)
Feb 27, 2020	0.1900	0.1900	0.1700	0.1900	58,030	+0.01(+5.56%)
Feb 26, 2020	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-6.88%)
Feb 25, 2020	0.1978	0.2000	0.1900	0.1933	68,473	-0.00(-0.87%)
Feb 24, 2020	0.2100	0.2199	0.1950	0.1950	53,500	-0.01(-7.14%)
Feb 21, 2020	0.1850	0.2199	0.1850	0.2100	58,300	+0.03(+16.67%)
Feb 20, 2020	0.1975	0.2200	0.1700	0.1800	37,130	-0.01(-7.22%)
Feb 19, 2020	0.2249	0.2249	0.1940	0.1940	7,276	+0.00(+2.11%)
Feb 18, 2020	0.1900	0.2350	0.1061	0.1900	123,044	-0.04(-19.15%)
Feb 14, 2020	0.2250	0.2350	0.1700	0.2350	127,300	+0.00(+2.17%)
Feb 13, 2020	0.2300	0.2300	0.2175	0.2300	78,720	+0.00(+0.00%)
Feb 12, 2020	0.2300	0.2350	0.2200	0.2300	46,311	+0.00(+0.00%)
Feb 11, 2020	0.2300	0.2300	0.2150	0.2300	29,097	+0.01(+2.22%)
Feb 10, 2020	0.2250	0.2270	0.2225	0.2250	79,800	+0.00(+0.00%)
Feb 07, 2020	0.2170	0.2300	0.2170	0.2250	22,200	+0.01(+2.27%)
Feb 06, 2020	0.2200	0.2200	0.2111	0.2200	14,125	+0.00(+0.00%)
Feb 05, 2020	0.2300	0.2300	0.2200	0.2200	22,500	-0.01(-4.35%)
Feb 04, 2020	0.2150	0.2300	0.2150	0.2300	6,361	+0.01(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.