Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0017	0.0017	0.0015	0.0016	35,999,300	+0.00(+0.00%)
Apr 29, 2021	0.0013	0.0017	0.0013	0.0016	64,840,620	+0.00(+6.67%)
Apr 28, 2021	0.0011	0.0015	0.0011	0.0015	83,076,200	+0.00(+15.38%)
Apr 27, 2021	0.0014	0.0014	0.0012	0.0013	33,131,980	-0.00(-7.14%)
Apr 26, 2021	0.0012	0.0014	0.0012	0.0014	119,999,664	+0.00(+7.69%)
Apr 23, 2021	0.0012	0.0014	0.0011	0.0013	102,690,000	+0.00(+8.33%)
Apr 22, 2021	0.0011	0.0013	0.0011	0.0012	40,835,892	+0.00(+9.09%)
Apr 21, 2021	0.0012	0.0012	0.0011	0.0011	55,343,200	-0.00(-8.33%)
Apr 20, 2021	0.0011	0.0012	0.0010	0.0012	85,239,120	+0.00(+20.00%)
Apr 19, 2021	0.0010	0.0011	0.0009	0.0010	30,009,048	-0.00(-9.09%)
Apr 16, 2021	0.0010	0.0011	0.0010	0.0011	34,880,300	+0.00(+10.00%)
Apr 15, 2021	0.0012	0.0012	0.0010	0.0010	25,686,622	+0.00(+0.00%)
Apr 14, 2021	0.0010	0.0011	0.0009	0.0010	27,518,778	+0.00(+0.00%)
Apr 13, 2021	0.0010	0.0011	0.0009	0.0010	15,056,666	+0.00(+0.00%)
Apr 12, 2021	0.0012	0.0012	0.0010	0.0010	16,018,806	+0.00(+0.00%)
Apr 09, 2021	0.0012	0.0012	0.0010	0.0010	25,770,400	-0.00(-9.09%)
Apr 08, 2021	0.0012	0.0012	0.0009	0.0011	45,347,552	-0.00(-8.33%)
Apr 07, 2021	0.0008	0.0012	0.0008	0.0012	122,017,640	+0.00(+33.33%)
Apr 06, 2021	0.0010	0.0010	0.0008	0.0009	23,691,288	-0.00(-10.00%)
Apr 05, 2021	0.0010	0.0010	0.0008	0.0010	24,754,670	+0.00(+25.00%)
Apr 01, 2021	0.0009	0.0010	0.0008	0.0008	14,122,400	-0.00(-11.11%)
Mar 31, 2021	0.0008	0.0010	0.0008	0.0009	14,850,081	+0.00(+12.50%)
Mar 30, 2021	0.0009	0.0011	0.0008	0.0008	59,420,232	-0.00(-20.00%)
Mar 29, 2021	0.0011	0.0011	0.0010	0.0010	22,111,576	-0.00(-9.09%)
Mar 26, 2021	0.0010	0.0011	0.0009	0.0011	57,666,600	+0.00(+10.00%)
Mar 25, 2021	0.0010	0.0011	0.0008	0.0010	42,525,908	-0.00(-9.09%)
Mar 24, 2021	0.0010	0.0011	0.0008	0.0011	61,052,100	+0.00(+22.22%)
Mar 23, 2021	0.0009	0.0010	0.0008	0.0009	41,616,632	+0.00(+12.50%)
Mar 22, 2021	0.0008	0.0009	0.0007	0.0008	66,168,836	+0.00(+14.29%)
Mar 19, 2021	0.0008	0.0008	0.0007	0.0007	19,134,500	-0.00(-12.50%)
Mar 18, 2021	0.0007	0.0010	0.0007	0.0008	196,321,104	+0.00(+14.29%)
Mar 17, 2021	0.0008	0.0009	0.0007	0.0007	35,224,392	-0.00(-12.50%)
Mar 16, 2021	0.0009	0.0009	0.0007	0.0008	51,869,460	-0.00(-11.11%)
Mar 15, 2021	0.0009	0.0010	0.0008	0.0009	53,416,376	-0.00(-10.00%)
Mar 12, 2021	0.0009	0.0010	0.0008	0.0010	22,915,100	+0.00(+11.11%)
Mar 11, 2021	0.0010	0.0010	0.0008	0.0009	52,217,304	+0.00(+0.00%)
Mar 10, 2021	0.0011	0.0011	0.0008	0.0009	30,452,840	+0.00(+0.00%)
Mar 09, 2021	0.0011	0.0011	0.0009	0.0009	43,274,872	-0.00(-10.00%)
Mar 08, 2021	0.0009	0.0011	0.0009	0.0010	64,652,468	+0.00(+0.00%)
Mar 05, 2021	0.0008	0.0010	0.0006	0.0010	93,957,800	+0.00(+25.00%)
Mar 04, 2021	0.0008	0.0013	0.0007	0.0008	92,138,296	-0.00(-11.11%)
Mar 03, 2021	0.0010	0.0013	0.0008	0.0009	105,108,272	-0.00(-25.00%)
Mar 02, 2021	0.0011	0.0012	0.0010	0.0012	83,857,432	+0.00(+20.00%)
Mar 01, 2021	0.0017	0.0017	0.0010	0.0010	136,297,360	-0.00(-37.50%)
Feb 26, 2021	0.0014	0.0016	0.0010	0.0016	148,365,600	+0.00(+14.29%)
Feb 25, 2021	0.0017	0.0018	0.0011	0.0014	113,230,152	-0.00(-12.50%)
Feb 24, 2021	0.0013	0.0020	0.0011	0.0016	179,707,232	+0.00(+14.29%)
Feb 23, 2021	0.0019	0.0020	0.0012	0.0014	190,030,720	-0.00(-17.65%)
Feb 22, 2021	0.0009	0.0021	0.0008	0.0017	634,282,176	+0.00(+88.89%)
Feb 19, 2021	0.0012	0.0013	0.0008	0.0009	75,916,496	-0.00(-25.00%)
Feb 18, 2021	0.0013	0.0014	0.0011	0.0012	60,576,124	-0.00(-7.69%)
Feb 17, 2021	0.0014	0.0015	0.0011	0.0013	32,985,078	-0.00(-7.14%)
Feb 16, 2021	0.0018	0.0018	0.0011	0.0014	119,926,040	-0.00(-17.65%)
Feb 12, 2021	0.0018	0.0020	0.0014	0.0017	81,755,904	+0.00(+0.00%)
Feb 11, 2021	0.0014	0.0021	0.0014	0.0017	140,209,232	+0.00(+13.33%)
Feb 10, 2021	0.0016	0.0017	0.0011	0.0015	188,837,600	-0.00(-6.25%)
Feb 09, 2021	0.0011	0.0016	0.0009	0.0016	108,768,704	+0.00(+60.00%)
Feb 08, 2021	0.0008	0.0010	0.0008	0.0010	111,121,584	+0.00(+25.00%)
Feb 05, 2021	0.0008	0.0008	0.0007	0.0008	52,402,204	+0.00(+14.29%)
Feb 04, 2021	0.0008	0.0008	0.0006	0.0007	34,801,076	+0.00(+0.00%)
Feb 03, 2021	0.0008	0.0008	0.0006	0.0007	24,134,348	+0.00(+0.00%)
Feb 02, 2021	0.0007	0.0008	0.0006	0.0007	30,195,776	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.