Capital Financial Global Inc (OP: CFGX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,000 | +0.00(+0.00%) |
| May 02, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| May 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,585,314 | +0.00(+0.00%) |
| Apr 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,607,410 | +0.00(+0.00%) |
| Apr 25, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,161,000 | +0.00(+0.00%) |
| Apr 16, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,798,000 | +0.00(+0.00%) |
| Apr 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,172,000 | +0.00(+0.00%) |
| Mar 25, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 | -0.00(-50.00%) |
| Mar 19, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500,000 | +0.00(+0.00%) |
| Mar 13, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
| Mar 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Mar 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 794,369 | +0.00(+0.00%) |
| Mar 04, 2024 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.