Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.3010	0.6000	0.3000	0.3110	6,450	+0.03(+11.07%)
Apr 29, 2015	0.2800	0.2800	0.2800	0.2800	2,500	-0.02(-6.67%)
Apr 28, 2015	0.3500	0.3500	0.3000	0.3000	8,500	+0.00(+0.00%)
Apr 27, 2015	0.3000	0.3000	0.3000	0.3000	5,000	-0.20(-40.00%)
Mar 30, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 06, 2015		0.5000	0.5000	0.5000	0	+0.19(+61.29%)
Mar 03, 2015		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Mar 02, 2015		0.3000	0.3000	0.3000	0	-0.20(-40.00%)
Feb 24, 2015		0.5000	0.5000	0.5000	0	+0.20(+66.67%)
Feb 23, 2015	0.3000	0.3000	0.3000	0.3000	1,000	+0.05(+20.00%)
Feb 19, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 17, 2015		0.2500	0.2500	0.2500	0	-0.25(-50.00%)
Feb 12, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 11, 2015	0.5000	0.5000	0.5000	0.5000	200	+0.20(+66.67%)
Feb 10, 2015	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Feb 09, 2015	0.3000	0.3000	0.3000	0.3000	2,500	-0.20(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.