Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1500	0.1550	0.1500	0.1550	8,800	+0.00(+1.97%)
Apr 27, 2023	0.1500	0.1520	0.1500	0.1520	877	-0.01(-5.00%)
Apr 24, 2023				0.1600	0	-0.01(-5.88%)
Apr 13, 2023				0.1700	0	+0.00(+0.00%)
Apr 12, 2023	0.1700	0.1700	0.1700	0.1700	500	-0.02(-10.53%)
Apr 10, 2023				0.1900	0	+0.00(+0.00%)
Apr 06, 2023	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.26%)
Apr 03, 2023				0.1895	0	+0.04(+25.91%)
Mar 29, 2023				0.1505	0	-0.04(-20.79%)
Mar 20, 2023				0.1900	0	+0.02(+11.57%)
Mar 17, 2023	0.1703	0.1703	0.1703	0.1703	500	-0.02(-10.37%)
Mar 16, 2023	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Mar 14, 2023				0.1900	0	+0.01(+5.56%)
Mar 13, 2023	0.1800	0.1800	0.1800	0.1800	300	+0.03(+19.60%)
Mar 10, 2023	0.1505	0.1505	0.1505	0.1505	225	-0.05(-25.31%)
Mar 07, 2023				0.2015	0	+0.00(+1.00%)
Mar 01, 2023				0.1995	0	-0.02(-10.74%)
Feb 28, 2023	0.2480	0.2480	0.2235	0.2235	5,000	-0.03(-10.60%)
Feb 27, 2023	0.2500	0.2500	0.2500	0.2500	800	+0.07(+42.45%)
Feb 16, 2023				0.1755	0	-0.06(-26.88%)
Feb 15, 2023	0.3500	0.3500	0.2400	0.2400	400	+0.06(+33.33%)
Feb 14, 2023	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Feb 13, 2023	0.1400	0.1800	0.1400	0.1800	10,626	+0.05(+34.53%)
Feb 10, 2023	0.1338	0.1338	0.1338	0.1338	1,051	-0.00(-0.89%)
Feb 08, 2023				0.1350	0	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.