Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7565	0.7575	0.7550	0.7575	8,500	+0.00(+0.03%)
Apr 29, 2021	0.8090	0.8090	0.7573	0.7573	2,660	+0.01(+0.91%)
Apr 28, 2021		0.7505	0.7505	0.7505	68	+0.00(+0.00%)
Apr 27, 2021	0.7665	0.7665	0.7505	0.7505	5,096	-0.01(-1.08%)
Apr 26, 2021	0.7500	0.7587	0.7500	0.7587	20,907	+0.05(+6.54%)
Apr 23, 2021	0.7121	0.7121	0.7121	0.7121	100	+0.02(+2.39%)
Apr 22, 2021	0.6955	0.6955	0.6955	0.6955	280	+0.01(+1.13%)
Apr 21, 2021	0.6888	0.6888	0.6877	0.6877	1,700	-0.03(-3.93%)
Apr 20, 2021	0.7139	0.7191	0.7139	0.7158	22,700	+0.01(+0.82%)
Apr 19, 2021	0.7136	0.8000	0.7100	0.7100	3,013	-0.01(-1.47%)
Apr 16, 2021	0.7131	0.7206	0.7131	0.7206	18,100	+0.03(+3.97%)
Apr 15, 2021	0.6857	0.7045	0.6857	0.6931	48,500	+0.01(+1.58%)
Apr 14, 2021	0.6823	0.6823	0.6823	0.6823	100	+0.00(+0.06%)
Apr 13, 2021	0.6819	0.6819	0.6819	0.6819	854	-0.03(-4.60%)
Apr 12, 2021	0.7382	0.7462	0.7148	0.7148	25,100	+0.00(+0.51%)
Apr 09, 2021	0.7112	0.7112	0.7112	0.7112	10,000	+0.00(+0.67%)
Apr 08, 2021	0.6830	0.7220	0.6810	0.7065	5,498	+0.06(+8.44%)
Apr 07, 2021		0.6515	0.6515	0.6515	74	+0.00(+0.00%)
Apr 06, 2021	0.6573	0.6573	0.6515	0.6515	10,033	+0.05(+9.02%)
Apr 05, 2021	0.6122	0.6122	0.5972	0.5976	12,080	-0.00(-0.66%)
Apr 01, 2021	0.6013	0.6016	0.6013	0.6016	3,300	-0.00(-0.46%)
Mar 31, 2021	0.6100	0.6100	0.6036	0.6044	2,385	+0.02(+2.68%)
Mar 30, 2021	0.6376	0.6376	0.5886	0.5886	2,000	-0.09(-12.77%)
Mar 29, 2021		0.6748	0.6748	0.6748	128	+0.00(+0.00%)
Mar 26, 2021	0.6800	0.6800	0.6748	0.6748	13,000	-0.01(-1.22%)
Mar 25, 2021	0.7200	0.7200	0.6815	0.6831	3,050	-0.04(-5.12%)
Mar 24, 2021	0.7200	0.7203	0.7200	0.7200	4,100	-0.00(-0.44%)
Mar 23, 2021	0.7411	0.7411	0.7232	0.7232	4,700	-0.04(-5.54%)
Mar 22, 2021	0.7657	0.7664	0.7644	0.7656	1,610	+0.02(+2.42%)
Mar 19, 2021	0.7690	0.7690	0.7475	0.7475	2,600	-0.02(-2.52%)
Mar 18, 2021	0.7600	0.7668	0.7600	0.7668	6,630	-0.02(-2.64%)
Mar 17, 2021	0.7504	0.7876	0.7500	0.7876	8,800	+0.04(+5.01%)
Mar 16, 2021	0.7707	0.8041	0.7500	0.7500	11,227	-0.06(-7.53%)
Mar 15, 2021	0.8457	0.8457	0.7595	0.8111	66,850	-0.01(-0.78%)
Mar 12, 2021	0.8180	0.8618	0.7950	0.8175	20,200	+0.07(+9.86%)
Mar 11, 2021	0.6266	0.7580	0.6266	0.7441	63,961	+0.17(+29.18%)
Mar 10, 2021	0.5691	0.5760	0.5691	0.5760	1,000	-0.00(-0.24%)
Mar 09, 2021	0.5860	0.5860	0.5774	0.5774	3,000	-0.01(-1.21%)
Mar 08, 2021	0.5849	0.5939	0.5270	0.5845	20,400	+0.01(+1.92%)
Mar 04, 2021		0.5735	0.5735	0.5735	0	-0.04(-5.98%)
Mar 03, 2021	0.6064	0.6200	0.6064	0.6100	2,500	-0.03(-4.18%)
Mar 02, 2021	0.6147	0.6366	0.6147	0.6366	3,834	+0.03(+4.98%)
Mar 01, 2021	0.6060	0.6079	0.6060	0.6064	10,300	+0.02(+2.78%)
Feb 26, 2021	0.5900	0.6042	0.5897	0.5900	13,900	-0.01(-1.67%)
Feb 25, 2021	0.6313	0.6313	0.6000	0.6000	11,500	-0.04(-6.13%)
Feb 24, 2021	0.6365	0.6394	0.6350	0.6392	6,800	+0.02(+3.28%)
Feb 23, 2021	0.6443	0.6650	0.6189	0.6189	6,280	-0.03(-4.59%)
Feb 22, 2021	0.6606	0.6823	0.6474	0.6487	33,150	-0.02(-3.51%)
Feb 19, 2021	0.6723	0.6723	0.6723	0.6723	200	-0.00(-0.41%)
Feb 18, 2021	0.7018	0.7099	0.6751	0.6751	39,840	-0.01(-1.72%)
Feb 17, 2021		0.6869	0.6869	0.6869	5	+0.00(+0.00%)
Feb 16, 2021	0.6699	0.6869	0.6699	0.6869	11,930	+0.03(+4.87%)
Feb 12, 2021	0.6650	0.6650	0.6550	0.6550	6,400	+0.00(+0.28%)
Feb 11, 2021	0.6749	0.6749	0.6532	0.6532	11,750	+0.01(+0.80%)
Feb 10, 2021	0.6321	0.6480	0.6321	0.6480	5,800	+0.02(+2.84%)
Feb 09, 2021	0.6254	0.6301	0.6254	0.6301	553	-0.01(-1.47%)
Feb 08, 2021	0.6390	0.6441	0.6342	0.6395	19,500	+0.03(+4.85%)
Feb 05, 2021	0.5800	0.6300	0.5800	0.6099	28,300	+0.01(+1.82%)
Feb 04, 2021	0.5910	0.5990	0.5633	0.5990	57,250	-0.00(-0.18%)
Feb 03, 2021	0.6600	0.6600	0.6001	0.6001	26,014	-0.05(-8.04%)
Feb 02, 2021	0.6529	0.6529	0.6515	0.6526	6,800	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.