Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.7000	0.7000	0.7000	0.7000	5,000	-0.04(-5.72%)
Apr 25, 2024				0.7425	2,070	-0.00(-0.43%)
Apr 24, 2024	0.7565	0.7711	0.7457	0.7457	2,175	-0.01(-0.81%)
Apr 23, 2024	0.7518	0.7518	0.7518	0.7518	400	+0.00(+0.43%)
Apr 22, 2024	0.7877	0.7877	0.7322	0.7486	7,200	-0.02(-2.02%)
Apr 19, 2024	0.7877	0.7877	0.7257	0.7640	40,500	+0.01(+1.47%)
Apr 18, 2024	0.7000	0.7529	0.7000	0.7529	23,100	+0.05(+7.57%)
Apr 17, 2024	0.6999	0.6999	0.6999	0.6999	600	+0.00(+0.04%)
Apr 16, 2024	0.6682	0.6996	0.6682	0.6996	11,400	+0.02(+2.54%)
Apr 15, 2024	0.6881	0.6881	0.6787	0.6823	6,900	-0.01(-1.12%)
Apr 12, 2024	0.6953	0.6953	0.6900	0.6900	2,700	+0.01(+1.11%)
Apr 11, 2024	0.6801	0.6941	0.6700	0.6824	13,700	+0.01(+1.10%)
Apr 10, 2024	0.6859	0.6859	0.6750	0.6750	4,600	-0.01(-0.74%)
Apr 08, 2024				0.6800	0	-0.01(-1.59%)
Apr 05, 2024	0.6798	0.6910	0.6798	0.6910	14,700	+0.01(+1.62%)
Apr 04, 2024	0.6800	0.6800	0.6800	0.6800	27,500	-0.01(-1.45%)
Apr 03, 2024	0.6814	0.6989	0.6814	0.6900	2,336	+0.02(+2.88%)
Apr 02, 2024	0.6800	0.7000	0.6707	0.6707	12,210	-0.01(-1.37%)
Apr 01, 2024	0.6124	0.6850	0.6124	0.6800	12,269	+0.05(+8.30%)
Mar 28, 2024	0.6283	0.6306	0.6279	0.6279	2,144	-0.00(-0.25%)
Mar 27, 2024	0.6223	0.6295	0.6216	0.6295	32,400	+0.02(+2.78%)
Mar 26, 2024	0.6230	0.6230	0.6125	0.6125	7,000	-0.01(-2.22%)
Mar 25, 2024	0.6348	0.6348	0.6264	0.6264	2,013	+0.02(+3.03%)
Mar 22, 2024	0.6175	0.6175	0.6080	0.6080	14,100	+0.00(+0.60%)
Mar 21, 2024	0.5950	0.6200	0.5950	0.6044	18,000	+0.02(+3.65%)
Mar 20, 2024	0.5835	0.5835	0.5831	0.5831	2,025	-0.01(-1.17%)
Mar 19, 2024	0.5837	0.5900	0.5837	0.5900	14,000	+0.01(+1.24%)
Mar 18, 2024	0.6062	0.6062	0.5800	0.5828	7,675	-0.00(-0.21%)
Mar 15, 2024	0.6000	0.6000	0.5813	0.5840	21,000	+0.01(+2.03%)
Mar 14, 2024	0.6079	0.6079	0.5724	0.5724	3,900	-0.02(-3.86%)
Mar 13, 2024	0.5950	0.5954	0.5904	0.5954	24,843	+0.00(+0.07%)
Mar 12, 2024	0.6012	0.6016	0.5950	0.5950	7,010	-0.01(-1.03%)
Mar 11, 2024	0.6080	0.6080	0.5974	0.6012	19,522	-0.01(-1.15%)
Mar 08, 2024	0.6090	0.6188	0.6080	0.6082	18,000	-0.01(-1.76%)
Mar 07, 2024	0.6282	0.6282	0.6070	0.6191	21,200	-0.02(-3.51%)
Mar 06, 2024	0.6291	0.6416	0.6291	0.6416	960	+0.02(+2.51%)
Mar 05, 2024	0.6383	0.6383	0.6259	0.6259	1,720	-0.01(-0.86%)
Mar 04, 2024	0.6165	0.6313	0.6000	0.6313	17,920	+0.03(+4.75%)
Mar 01, 2024	0.5899	0.6150	0.5879	0.6027	25,000	+0.02(+3.03%)
Feb 29, 2024	0.5900	0.5900	0.5820	0.5850	11,000	+0.00(+0.52%)
Feb 28, 2024	0.5888	0.5953	0.5800	0.5820	21,500	-0.00(-0.10%)
Feb 27, 2024	0.5934	0.5934	0.5809	0.5826	21,600	-0.00(-0.80%)
Feb 26, 2024	0.5895	0.6100	0.5873	0.5873	7,020	-0.01(-2.12%)
Feb 23, 2024	0.6012	0.6012	0.6000	0.6000	16,000	-0.00(-0.68%)
Feb 22, 2024	0.6050	0.6100	0.6000	0.6041	18,000	-0.01(-1.13%)
Feb 21, 2024	0.6175	0.6175	0.6000	0.6110	6,500	+0.01(+1.83%)
Feb 20, 2024	0.6050	0.6100	0.5957	0.6000	6,500	-0.00(-0.56%)
Feb 16, 2024	0.5950	0.6100	0.5830	0.6034	21,652	+0.01(+1.41%)
Feb 15, 2024	0.6051	0.6100	0.5950	0.5950	17,800	-0.01(-1.57%)
Feb 14, 2024	0.6043	0.6048	0.6000	0.6045	10,800	-0.00(-0.08%)
Feb 13, 2024	0.6015	0.6079	0.6015	0.6050	4,100	-0.00(-0.71%)
Feb 12, 2024	0.6100	0.6100	0.6040	0.6093	14,696	-0.01(-0.93%)
Feb 09, 2024	0.6175	0.6175	0.6150	0.6150	7,000	-0.02(-2.63%)
Feb 08, 2024	0.6192	0.6316	0.6040	0.6316	10,300	+0.03(+4.57%)
Feb 07, 2024	0.6120	0.6250	0.6040	0.6040	30,022	-0.02(-3.36%)
Feb 06, 2024	0.6250	0.6250	0.6190	0.6250	19,105	+0.00(+0.00%)
Feb 05, 2024	0.6200	0.6250	0.6124	0.6250	17,133	-0.00(-0.33%)
Feb 02, 2024	0.6255	0.6271	0.6180	0.6271	36,700	-0.01(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.