Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

38.81 -0.65 (-1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 94.25 95.10 94.00 94.25 317,227 -1.15(-1.21%)
Apr 27, 2007 96.25 95.55 94.95 95.40 56,052 -0.85(-0.88%)
Apr 26, 2007 96.25 96.40 95.50 96.25 68,475 -0.60(-0.62%)
Apr 25, 2007 96.10 97.20 96.45 96.85 68,922 +0.75(+0.78%)
Apr 24, 2007 96.10 96.80 95.90 96.10 247,317 -1.30(-1.33%)
Apr 23, 2007 97.40 97.45 96.40 97.40 158,223 +0.15(+0.15%)
Apr 20, 2007 97.25 97.50 96.40 97.25 62,501 +0.90(+0.93%)
Apr 19, 2007 95.00 96.70 95.65 96.35 1,493,194 +1.35(+1.42%)
Apr 18, 2007 95.00 95.65 94.90 95.00 39,830 +2.70(+2.93%)
Apr 17, 2007 92.30 92.40 91.90 92.30 93,213 -0.15(-0.16%)
Apr 16, 2007 92.45 92.85 92.20 92.45 22,541 -0.10(-0.11%)
Apr 13, 2007 92.55 92.65 91.85 92.55 59,733 +1.05(+1.15%)
Apr 12, 2007 91.50 91.50 90.30 91.50 124,657 +0.15(+0.16%)
Apr 11, 2007 91.35 91.45 90.80 91.35 87,688 -0.45(-0.49%)
Apr 10, 2007 91.80 91.80 90.95 91.80 82,366 +1.20(+1.32%)
Apr 09, 2007 90.60 91.25 90.30 90.60 51,256 -0.50(-0.55%)
Apr 05, 2007 91.10 91.15 90.10 91.10 52,443 +1.45(+1.62%)
Apr 04, 2007 89.65 90.05 89.20 89.65 48,258 +0.00(+0.00%)
Apr 03, 2007 89.65 90.05 89.35 89.65 39,136 +1.20(+1.36%)
Apr 02, 2007 88.45 89.30 88.40 88.45 50,975 -0.05(-0.06%)
Mar 30, 2007 88.50 89.15 88.11 88.50 254,396 -0.45(-0.51%)
Mar 29, 2007 88.95 89.20 88.35 88.95 78,625 +0.55(+0.62%)
Mar 28, 2007 88.40 89.00 88.30 88.40 65,177 -1.30(-1.45%)
Mar 27, 2007 89.70 90.15 89.50 89.70 111,733 -0.80(-0.88%)
Mar 26, 2007 90.50 90.75 90.00 90.50 531,070 +0.45(+0.50%)
Mar 23, 2007 90.05 92.10 89.60 90.05 71,765 -1.40(-1.53%)
Mar 22, 2007 91.45 92.05 91.00 91.45 54,159 +0.80(+0.88%)
Mar 21, 2007 90.65 91.25 89.30 90.65 73,752 +1.65(+1.85%)
Mar 20, 2007 89.00 89.25 87.60 89.00 100,031 +0.90(+1.02%)
Mar 19, 2007 88.10 88.35 87.30 88.10 110,134 +0.05(+0.06%)
Mar 16, 2007 88.05 88.90 87.60 88.05 76,516 +1.55(+1.79%)
Mar 15, 2007 86.50 86.90 86.15 86.50 58,305 +0.35(+0.41%)
Mar 14, 2007 86.15 86.75 85.50 86.15 100,480 -0.70(-0.81%)
Mar 13, 2007 87.65 87.85 86.80 86.85 35,506 -0.80(-0.91%)
Mar 12, 2007 87.65 87.80 86.90 87.65 82,587 +0.48(+0.55%)
Mar 09, 2007 87.17 87.65 86.85 87.17 81,776 -0.98(-1.11%)
Mar 08, 2007 88.15 88.55 87.95 88.15 36,243 -0.15(-0.17%)
Mar 07, 2007 88.30 89.25 87.55 88.30 71,616 +0.55(+0.63%)
Mar 06, 2007 87.75 88.05 87.00 87.75 80,710 +1.50(+1.74%)
Mar 05, 2007 86.25 87.80 86.25 86.25 56,598 -2.55(-2.87%)
Mar 02, 2007 88.95 89.37 88.55 88.80 126,881 -0.15(-0.17%)
Mar 01, 2007 88.95 89.25 88.50 88.95 74,808 -0.30(-0.34%)
Feb 28, 2007 89.25 90.05 88.65 89.25 80,331 +0.60(+0.68%)
Feb 27, 2007 88.65 90.45 88.60 88.65 67,290 -1.80(-1.99%)
Feb 26, 2007 90.45 90.60 89.90 90.45 110,028 -0.10(-0.11%)
Feb 23, 2007 90.55 91.20 90.40 90.55 117,345 -0.10(-0.11%)
Feb 22, 2007 90.65 90.85 90.10 90.65 174,002 -1.75(-1.89%)
Feb 21, 2007 92.40 92.80 92.00 92.40 97,224 -0.95(-1.02%)
Feb 20, 2007 93.35 93.60 92.75 93.35 43,810 +0.20(+0.21%)
Feb 16, 2007 93.15 93.40 92.90 93.15 247,153 +0.45(+0.49%)
Feb 15, 2007 92.70 92.90 92.50 92.70 97,573 -0.30(-0.32%)
Feb 14, 2007 93.00 93.00 92.05 93.00 93,696 +1.75(+1.92%)
Feb 13, 2007 91.25 91.25 90.80 91.25 86,230 +0.75(+0.83%)
Feb 12, 2007 90.45 91.15 90.45 90.50 343,672 +0.05(+0.06%)
Feb 09, 2007 90.45 92.60 89.80 90.45 121,785 -2.15(-2.32%)
Feb 08, 2007 92.60 92.70 91.00 92.60 253,977 -1.50(-1.59%)
Feb 07, 2007 94.10 94.40 93.65 94.10 105,973 -2.35(-2.44%)
Feb 06, 2007 96.45 96.60 96.00 96.45 66,483 +0.65(+0.68%)
Feb 05, 2007 95.80 96.10 95.10 95.80 87,481 +0.70(+0.74%)
Feb 02, 2007 95.10 98.45 94.95 95.10 160,018 -1.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.