Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		157.50	157.50	157.50	0	+1.60(+1.03%)
Apr 27, 2018	155.90	155.90	155.90	155.90	200	-0.60(-0.38%)
Apr 26, 2018	156.37	156.50	156.37	156.50	237	+0.25(+0.16%)
Apr 20, 2018		156.25	156.25	156.25	0	-0.80(-0.51%)
Apr 17, 2018		157.05	157.05	157.05	0	-2.40(-1.51%)
Apr 16, 2018	158.30	159.45	158.30	159.45	28	+3.40(+2.18%)
Apr 12, 2018		156.05	156.05	156.05	0	-1.10(-0.70%)
Apr 09, 2018		157.15	157.15	157.15	0	-0.60(-0.38%)
Apr 05, 2018		157.75	157.75	157.75	0	+3.55(+2.30%)
Apr 04, 2018	154.55	154.55	154.20	154.20	400	+2.45(+1.61%)
Apr 02, 2018		151.75	151.75	151.75	0	-5.05(-3.22%)
Mar 29, 2018		156.80	156.80	156.80	0	+0.90(+0.58%)
Mar 28, 2018	155.90	155.90	155.90	155.90	400	+0.60(+0.39%)
Mar 27, 2018	155.30	155.30	155.30	155.30	400	+3.95(+2.61%)
Mar 23, 2018		151.35	151.35	151.35	0	+0.00(+0.00%)
Mar 22, 2018	151.90	151.90	151.35	151.35	175	-1.21(-0.79%)
Mar 21, 2018	152.56	152.56	152.56	152.56	28	-1.43(-0.93%)
Mar 20, 2018	153.99	153.99	153.99	153.99	142	+2.09(+1.37%)
Mar 16, 2018		151.90	151.90	151.90	0	-4.30(-2.75%)
Mar 15, 2018	156.20	156.20	156.20	156.20	60	-1.35(-0.86%)
Mar 14, 2018	157.55	157.55	157.55	157.55	30	-1.10(-0.69%)
Mar 05, 2018		158.65	158.65	158.65	0	-0.80(-0.50%)
Mar 02, 2018	159.45	159.45	159.45	159.45	3	-1.60(-0.99%)
Mar 01, 2018	160.02	161.05	160.02	161.05	1,147	-3.66(-2.22%)
Feb 28, 2018	164.71	164.71	164.71	164.71	74	-8.99(-5.18%)
Feb 26, 2018		173.70	173.70	173.70	0	+0.90(+0.52%)
Feb 23, 2018	174.70	174.70	172.80	172.80	203	-5.95(-3.33%)
Feb 16, 2018		178.75	178.75	178.75	35	+7.50(+4.38%)
Feb 12, 2018		171.25	171.25	171.25	2,006	-3.11(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.