Ishares $ Treasury Bond 7-10Yr Ucits ETF (OP: ISSHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2016 | 205.50 | 205.50 | 205.50 | 0 | +1.20(+0.59%) | |
| Apr 14, 2016 | 204.30 | 204.30 | 204.30 | 0 | -1.70(-0.83%) | |
| Apr 08, 2016 | 206.00 | 206.00 | 206.00 | 147 | -0.50(-0.24%) | |
| Apr 07, 2016 | 206.50 | 206.50 | 206.50 | 206.50 | 7 | +3.50(+1.72%) |
| Apr 05, 2016 | 203.00 | 203.00 | 203.00 | 0 | -1.00(-0.49%) | |
| Apr 04, 2016 | 205.15 | 205.15 | 204.00 | 204.00 | 84 | -1.50(-0.73%) |
| Apr 01, 2016 | 205.50 | 205.50 | 205.50 | 205.50 | 378 | +3.60(+1.78%) |
| Mar 23, 2016 | 201.90 | 201.90 | 201.90 | 12,286 | +0.90(+0.45%) | |
| Mar 14, 2016 | 201.00 | 201.00 | 201.00 | 0 | -2.25(-1.11%) | |
| Mar 01, 2016 | 203.25 | 203.25 | 203.25 | 0 | -1.50(-0.73%) | |
| Feb 24, 2016 | 204.75 | 204.75 | 204.75 | 1,072 | +0.75(+0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.