Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		223.50	223.50	223.50	0	-1.80(-0.80%)
Apr 24, 2020	225.20	225.30	225.20	225.30	400	+0.12(+0.05%)
Apr 22, 2020		225.19	225.19	225.19	0	+1.55(+0.69%)
Apr 15, 2020		223.64	223.64	223.64	0	-0.52(-0.23%)
Mar 30, 2020		224.16	224.16	224.16	0	+3.24(+1.47%)
Mar 26, 2020		220.92	220.92	220.92	0	+1.02(+0.46%)
Mar 16, 2020		219.90	219.90	219.90	0	-0.20(-0.09%)
Mar 13, 2020	220.10	220.10	220.10	220.10	100	+7.10(+3.33%)
Mar 12, 2020	213.00	213.00	213.00	213.00	120	-8.82(-3.98%)
Mar 09, 2020		221.82	221.82	221.82	0	+0.00(+0.00%)
Mar 06, 2020	221.82	221.82	221.82	221.82	400	+3.82(+1.75%)
Mar 05, 2020	218.00	218.00	218.00	218.00	5,733	-0.51(-0.23%)
Mar 04, 2020	218.51	218.51	218.51	218.51	550	+3.00(+1.39%)
Feb 28, 2020		215.51	215.51	215.51	0	+3.36(+1.58%)
Feb 26, 2020		212.15	212.15	212.15	0	-0.28(-0.13%)
Feb 25, 2020	212.43	212.43	212.43	212.43	46	+3.23(+1.54%)
Feb 21, 2020		209.20	209.20	209.20	0	-0.10(-0.05%)
Feb 20, 2020	209.30	209.30	209.30	209.30	170	-0.30(-0.14%)
Feb 07, 2020		209.60	209.60	209.60	0	+2.10(+1.01%)
Feb 06, 2020	207.50	207.50	207.50	207.50	649	-0.60(-0.29%)
Feb 05, 2020	207.36	208.10	207.36	208.10	121	+0.10(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.