Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		208.58	208.58	208.58	0	-1.00(-0.48%)
Apr 27, 2021	209.63	209.63	209.57	209.57	392	-0.03(-0.01%)
Apr 23, 2021		209.60	209.60	209.60	0	-0.40(-0.19%)
Apr 19, 2021		210.00	210.00	210.00	0	+2.01(+0.97%)
Apr 12, 2021		207.99	207.99	207.99	0	+0.24(+0.12%)
Apr 06, 2021		207.75	207.75	207.75	0	-1.25(-0.60%)
Apr 05, 2021	209.00	209.00	209.00	209.00	138	+2.32(+1.12%)
Mar 30, 2021		206.68	206.68	206.68	0	-4.18(-1.98%)
Mar 04, 2021		210.86	210.86	210.86	0	-1.14(-0.54%)
Feb 25, 2021		212.00	212.00	212.00	0	+0.00(+0.00%)
Feb 24, 2021	212.00	212.00	212.00	212.00	31	+2.00(+0.95%)
Feb 23, 2021	210.00	210.00	210.00	210.00	280	-3.26(-1.53%)
Feb 22, 2021	213.26	213.26	213.26	213.26	140	-2.63(-1.22%)
Feb 12, 2021		215.89	215.89	215.89	0	-1.07(-0.49%)
Feb 11, 2021	216.96	216.96	216.96	216.96	9	+0.64(+0.30%)
Feb 09, 2021		216.32	216.32	216.32	0	+0.45(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.