Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				182.59	0	-0.41(-0.22%)
Apr 25, 2023				183.00	0	+1.54(+0.85%)
Apr 17, 2023				181.46	0	-0.65(-0.36%)
Apr 14, 2023	182.12	182.12	182.12	182.12	2,657	-2.93(-1.58%)
Apr 06, 2023				185.04	0	+3.07(+1.69%)
Mar 31, 2023				181.97	0	+3.40(+1.90%)
Mar 14, 2023				178.57	0	-2.33(-1.29%)
Mar 13, 2023	181.41	182.16	180.73	180.90	27,610	+6.45(+3.70%)
Mar 06, 2023				174.45	115	+0.06(+0.04%)
Mar 01, 2023				174.39	0	-0.91(-0.52%)
Feb 22, 2023				175.30	0	-1.40(-0.79%)
Feb 17, 2023				176.70	0	-0.19(-0.11%)
Feb 15, 2023				176.89	35	-2.41(-1.35%)
Feb 07, 2023				179.30	0	-4.35(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.