Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 1,200 | +0.09(+42.12%) |
Apr 27, 2016 | 0.2118 | 0.2118 | 0.2118 | 0 | -0.04(-14.49%) | |
Apr 26, 2016 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 1,000 | -0.03(-12.26%) |
Apr 25, 2016 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 2,000 | -0.02(-7.93%) |
Apr 22, 2016 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 1,000 | +0.01(+4.82%) |
Apr 21, 2016 | 0.2924 | 0.2925 | 0.2885 | 0.2925 | 14,094 | -0.02(-6.67%) |
Apr 18, 2016 | 0.3134 | 0.3134 | 0.3134 | 0 | +0.02(+6.53%) | |
Apr 15, 2016 | 0.2942 | 0.2942 | 0.2942 | 0.2942 | 1,000 | -0.02(-6.22%) |
Apr 14, 2016 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 5,000 | -0.00(-1.32%) |
Apr 13, 2016 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 5,000 | +0.00(+0.92%) |
Mar 29, 2016 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.03(-10.00%) | |
Mar 28, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,200 | +0.00(+0.40%) |
Mar 24, 2016 | 0.3486 | 0.3486 | 0.3486 | 0 | -0.11(-23.65%) | |
Mar 17, 2016 | 0.4566 | 0.4566 | 0.4566 | 0 | +0.01(+2.15%) | |
Mar 16, 2016 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | 200 | -0.03(-7.03%) |
Mar 15, 2016 | 0.4809 | 0.4810 | 0.4808 | 0.4808 | 6,000 | +0.06(+13.13%) |
Mar 11, 2016 | 0.4250 | 0.4250 | 0.4250 | 80 | +0.02(+4.94%) | |
Mar 09, 2016 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.01(-2.41%) | |
Mar 08, 2016 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 24,200 | -0.00(-0.26%) |
Mar 07, 2016 | 0.4286 | 0.4309 | 0.4161 | 0.4161 | 28,350 | +0.02(+4.03%) |
Mar 04, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 60,000 | -0.02(-4.56%) |
Mar 03, 2016 | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 1,500 | -0.00(-0.10%) |
Mar 02, 2016 | 0.4394 | 0.4430 | 0.4195 | 0.4195 | 4,673 | -0.03(-6.59%) |
Mar 01, 2016 | 0.4494 | 0.4494 | 0.4491 | 0.4491 | 10,283 | +0.04(+10.56%) |
Feb 24, 2016 | 0.4062 | 0.4062 | 0.4062 | 0 | +0.02(+5.51%) | |
Feb 19, 2016 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.01(-3.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.