Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0498	0.0600	0.0498	0.0600	103,000	+0.01(+10.91%)
Apr 01, 2026	0.0580	0.0580	0.0541	0.0541	2,172	-0.00(-6.72%)
Mar 31, 2026	0.0578	0.0580	0.0578	0.0580	101,000	+0.00(+2.47%)
Mar 30, 2026	0.0635	0.0635	0.0566	0.0566	22,500	-0.00(-5.98%)
Mar 27, 2026	0.0580	0.0602	0.0580	0.0602	29,900	-0.00(-6.81%)
Mar 26, 2026	0.0607	0.0646	0.0574	0.0646	98,100	+0.00(+7.49%)
Mar 25, 2026	0.0614	0.0616	0.0585	0.0601	66,517	+0.00(+5.44%)
Mar 24, 2026	0.0570	0.0614	0.0570	0.0570	17,515	+0.00(+5.17%)
Mar 23, 2026	0.0604	0.0604	0.0531	0.0542	115,610	-0.01(-12.58%)
Mar 20, 2026	0.0967	0.0967	0.0620	0.0620	106,900	-0.01(-17.99%)
Mar 19, 2026	0.0747	0.0756	0.0605	0.0756	134,440	+0.00(+3.56%)
Mar 13, 2026				0.0730	1,000	-0.00(-2.41%)
Mar 12, 2026	0.0729	0.0748	0.0729	0.0748	2,336	-0.00(-3.86%)
Mar 10, 2026				0.0778	10	-0.01(-13.56%)
Mar 05, 2026				0.0900	14	+0.01(+12.08%)
Mar 04, 2026	0.0850	0.0850	0.0803	0.0803	13,135	+0.00(+1.26%)
Mar 03, 2026	0.0792	0.0798	0.0792	0.0793	30,555	+0.00(+2.99%)
Mar 02, 2026	0.0810	0.0810	0.0770	0.0770	75,388	+0.00(+0.65%)
Feb 27, 2026	0.0729	0.0765	0.0725	0.0765	47,789	+0.00(+0.53%)
Feb 25, 2026				0.0761	20	+0.01(+10.29%)
Feb 24, 2026	0.0690	0.0761	0.0669	0.0690	76,110	+0.00(+6.15%)
Feb 23, 2026	0.0695	0.0775	0.0650	0.0650	54,536	-0.01(-11.56%)
Feb 20, 2026	0.0690	0.0735	0.0690	0.0735	53,036	-0.00(-0.14%)
Feb 18, 2026				0.0736	6	+0.00(+6.67%)
Feb 17, 2026	0.0701	0.0752	0.0690	0.0690	115,197	-0.01(-10.04%)
Feb 13, 2026	0.0767	0.0767	0.0767	0.0767	5,000	-0.00(-1.67%)
Feb 11, 2026				0.0780	60	+0.00(+4.70%)
Feb 09, 2026				0.0745	0	+0.01(+12.71%)
Feb 06, 2026	0.0661	0.0680	0.0661	0.0661	30,000	-0.00(-2.79%)
Feb 05, 2026	0.0680	0.0726	0.0674	0.0680	15,505	-0.01(-12.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.