Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2011		0.4750	0.4750	0.4750	1,000	+0.04(+10.03%)
Apr 15, 2011		0.4317	0.4317	0.4317	0	+0.00(+0.40%)
Apr 14, 2011	0.4300	0.4300	0.4300	0.4300	25,000	+0.01(+1.18%)
Mar 23, 2011		0.4250	0.4250	0.4250	0	+0.05(+12.61%)
Mar 17, 2011		0.3774	0.3774	0.3774	0	-0.02(-4.07%)
Mar 16, 2011	0.3934	0.3934	0.3934	0.3934	14,500	-0.06(-12.58%)
Feb 24, 2011	0.4500	0.4500	0.4500	0.4500	0	-0.02(-3.83%)
Feb 18, 2011		0.4679	0.4679	0.4679	0	+0.00(+0.67%)
Feb 17, 2011	0.4648	0.4648	0.4648	0.4648	700	+0.00(+1.04%)
Feb 11, 2011		0.4600	0.4600	0.4600	0	-0.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.