Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2013		50.10	50.10	50.10	0	+0.10(+0.20%)
Apr 09, 2013		50.00	50.00	50.00	0	-0.30(-0.60%)
Apr 08, 2013	50.30	50.30	50.30	50.30	449	+13.25(+35.76%)
Mar 13, 2013		37.05	37.05	37.05	0	+4.15(+12.61%)
Feb 27, 2013		32.90	32.90	32.90	0	+0.90(+2.81%)
Feb 26, 2013	32.20	32.20	32.00	32.00	3,790	+2.27(+7.65%)
Feb 22, 2013	29.73	29.73	29.73	29.73	0	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.