Sumitomo Realty & Development Ltd (OP: SURDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 153 | -1.51(-4.28%) |
| Apr 24, 2024 | 35.38 | 0 | -0.80(-2.22%) | |||
| Apr 17, 2024 | 36.18 | 0 | -0.48(-1.31%) | |||
| Apr 16, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 840 | -1.45(-3.80%) |
| Apr 15, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 2,717 | +0.89(+2.39%) |
| Apr 11, 2024 | 37.22 | 0 | +1.07(+2.96%) | |||
| Apr 03, 2024 | 36.15 | 0 | -0.60(-1.63%) | |||
| Apr 01, 2024 | 36.75 | 0 | +0.84(+2.34%) | |||
| Mar 27, 2024 | 35.91 | 0 | +1.37(+3.98%) | |||
| Mar 26, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 724 | -0.49(-1.38%) |
| Mar 21, 2024 | 35.02 | 0 | +0.73(+2.13%) | |||
| Mar 19, 2024 | 34.29 | 48 | +5.50(+19.10%) | |||
| Feb 28, 2024 | 28.79 | 0 | -3.47(-10.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.