Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2014	39.48	39.48	39.48	39.48	0	-2.27(-5.44%)
Apr 07, 2014		41.75	41.75	41.75	0	+2.40(+6.10%)
Mar 31, 2014		39.35	39.35	39.35	76	+1.39(+3.66%)
Mar 24, 2014		37.96	37.96	37.96	0	-0.55(-1.43%)
Mar 21, 2014	38.51	38.51	38.51	38.51	179	-0.86(-2.18%)
Mar 03, 2014	39.37	39.37	39.37	39.37	0	-0.88(-2.19%)
Feb 27, 2014	40.25	40.25	40.25	40.25	0	-3.66(-8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.