Sumitomo Realty & Development Ltd (OP: SURDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2023 | 22.67 | 0 | -0.03(-0.13%) | |||
| Apr 24, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 1,169 | +0.32(+1.45%) |
| Apr 12, 2023 | 22.38 | 0 | +0.48(+2.22%) | |||
| Mar 28, 2023 | 21.89 | 4,200 | -0.14(-0.62%) | |||
| Mar 27, 2023 | 22.03 | 22.03 | 22.03 | 22.03 | 190 | +0.05(+0.23%) |
| Mar 24, 2023 | 22.11 | 22.11 | 21.98 | 21.98 | 1,943 | -0.20(-0.90%) |
| Mar 22, 2023 | 22.18 | 0 | -1.30(-5.53%) | |||
| Mar 07, 2023 | 23.47 | 0 | +0.08(+0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.