Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8000	8000	8000	8000	0	-100.00(-1.23%)
Apr 28, 2010	8100	8100	8100	8100	0	-300.00(-3.57%)
Apr 23, 2010	8400	8400	8400	8400	0	+400.00(+5.00%)
Apr 22, 2010	8000	8000	8000	8000	1	-300.00(-3.61%)
Apr 21, 2010	8300	8300	8300	8300	2	-153.36(-1.81%)
Apr 16, 2010	8453	8453	8453	8453	0	+1103.36(+15.01%)
Mar 26, 2010	7350	7350	7350	7350	0	-300.00(-3.92%)
Mar 23, 2010	7650	7650	7650	7650	0	+100.00(+1.32%)
Mar 22, 2010	7550	7550	7550	7550	3	-200.00(-2.58%)
Mar 16, 2010	7750	7750	7750	7750	0	+150.00(+1.97%)
Mar 15, 2010	7600	7600	7600	7600	2	-300.00(-3.80%)
Mar 12, 2010	7900	7900	7900	7900	1	+123.00(+1.58%)
Mar 10, 2010	7777	7777	7777	7777	0	+62.00(+0.80%)
Mar 08, 2010	7715	7715	7715	7715	0	+115.00(+1.51%)
Mar 05, 2010	7600	7600	7600	7600	7	-177.00(-2.28%)
Mar 01, 2010		7777	7777	7777	0	+207.00(+2.73%)
Feb 26, 2010	7570	7570	7570	7570	2	-980.00(-11.46%)
Feb 24, 2010		8550	8550	8550	0	+700.00(+8.92%)
Feb 22, 2010		7850	7850	7850	0	+100.00(+1.29%)
Feb 18, 2010		7750	7750	7750	0	+50.00(+0.65%)
Feb 12, 2010		7700	7700	7700	0	+50.00(+0.65%)
Feb 11, 2010	7650	7650	7650	7650	3	+850.00(+12.50%)
Feb 08, 2010		6800	6800	6800	0	-1000.00(-12.82%)
Feb 04, 2010		7800	7800	7800	0	-300.00(-3.70%)
Feb 02, 2010		8100	8100	8100	0	+200.00(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.