Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				2800	0	-21.50(-0.76%)
Apr 27, 2022	2807	2822	2807	2822	162	+163.49(+6.15%)
Apr 26, 2022	2710	2710	2658	2658	53	+20.51(+0.78%)
Apr 25, 2022	2636	2657	2585	2638	33	-161.50(-5.77%)
Apr 22, 2022	2798	2799	2750	2799	100	-51.00(-1.79%)
Apr 21, 2022	2850	2850	2850	2850	3	+25.00(+0.88%)
Apr 20, 2022	2825	2825	2825	2825	1	+59.49(+2.15%)
Apr 19, 2022	2766	2766	2766	2766	1	+45.51(+1.67%)
Apr 18, 2022	2625	2720	2625	2720	3	+5.00(+0.18%)
Apr 14, 2022	2684	2715	2684	2715	100	+44.50(+1.67%)
Apr 13, 2022	2669	2670	2669	2670	3	+107.19(+4.18%)
Apr 12, 2022	2605	2632	2563	2563	114	-76.19(-2.89%)
Apr 11, 2022	2564	2659	2564	2640	18	-19.70(-0.74%)
Apr 08, 2022	2659	2659	2659	2659	100	+95.64(+3.73%)
Apr 07, 2022	2684	2684	2564	2564	64	-84.94(-3.21%)
Apr 06, 2022	2643	2648	2643	2648	28	-101.00(-3.67%)
Apr 05, 2022	2749	2750	2714	2750	62	-154.65(-5.33%)
Apr 04, 2022	2904	2904	2800	2904	17	-112.85(-3.74%)
Apr 01, 2022	3017	3017	3017	3017	100	-33.00(-1.08%)
Mar 31, 2022	3050	3050	3050	3050	3	-50.00(-1.61%)
Mar 30, 2022	3100	3100	3100	3100	11	+0.00(+0.00%)
Mar 29, 2022	3100	3100	3100	3100	2	+60.20(+1.98%)
Mar 25, 2022				3040	0	-235.16(-7.18%)
Mar 24, 2022	3309	3309	3273	3275	43	-98.04(-2.91%)
Mar 23, 2022	3373	3373	3373	3373	2	-17.40(-0.51%)
Mar 22, 2022	3373	3390	3373	3390	2	-3.61(-0.11%)
Mar 18, 2022				3394	0	+8.91(+0.26%)
Mar 17, 2022	3385	3385	3385	3385	1	-14.90(-0.44%)
Mar 15, 2022				3400	0	+50.00(+1.49%)
Mar 14, 2022	3251	3465	3251	3350	4	+58.50(+1.78%)
Mar 11, 2022	3120	3293	3120	3292	107	+274.95(+9.11%)
Mar 10, 2022	3056	3071	3017	3017	36	-55.95(-1.82%)
Mar 09, 2022	3038	3072	3030	3072	38	+170.50(+5.88%)
Mar 08, 2022	2908	2908	2902	2902	25	-0.91(-0.03%)
Mar 07, 2022	3001	3067	2903	2903	39	-247.09(-7.84%)
Mar 04, 2022	3182	3182	3116	3150	100	-47.00(-1.47%)
Mar 03, 2022	3290	3290	3197	3197	26	-94.50(-2.87%)
Mar 02, 2022	3193	3292	3193	3292	21	+246.25(+8.09%)
Mar 01, 2022	3182	3182	3045	3045	20	-174.85(-5.43%)
Feb 28, 2022	3220	3220	3220	3220	2	-74.85(-2.27%)
Feb 25, 2022	3295	3295	3294	3295	100	+108.06(+3.39%)
Feb 24, 2022	3187	3187	3139	3187	5	-178.11(-5.29%)
Feb 23, 2022	3401	3426	3365	3365	30	-159.60(-4.53%)
Feb 22, 2022	3445	3525	3445	3525	134	+34.82(+1.00%)
Feb 17, 2022				3490	0	-59.22(-1.67%)
Feb 15, 2022				3549	0	+147.50(+4.34%)
Feb 14, 2022	3555	3555	3402	3402	21	-153.50(-4.32%)
Feb 11, 2022	3555	3555	3555	3555	100	+0.00(+0.00%)
Feb 10, 2022	3555	3600	3553	3555	13	-30.00(-0.84%)
Feb 09, 2022	3518	3585	3518	3585	50	+235.50(+7.03%)
Feb 08, 2022	3365	3365	3300	3350	31	-93.25(-2.71%)
Feb 07, 2022	3420	3443	3420	3443	45	+79.75(+2.37%)
Feb 04, 2022	3513	3513	3363	3363	100	-273.45(-7.52%)
Feb 03, 2022	3636		3636	3636	8	+213.27(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.