Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.65	12.18	11.23	12.10	53,104	+0.45(+3.83%)
Apr 28, 2011	11.72	11.77	11.37	11.65	16,261	+0.12(+1.06%)
Apr 27, 2011	11.52	11.87	11.38	11.53	32,198	+0.00(+0.00%)
Apr 26, 2011	11.33	11.58	11.29	11.53	27,968	+0.20(+1.79%)
Apr 25, 2011	11.22	11.43	11.13	11.33	26,928	+0.13(+1.16%)
Apr 21, 2011	11.12	11.22	11.04	11.20	22,596	+0.17(+1.55%)
Apr 20, 2011	11.09	11.22	10.88	11.03	27,445	+0.18(+1.65%)
Apr 19, 2011	10.69	10.99	10.63	10.85	18,389	+0.24(+2.22%)
Apr 18, 2011	10.73	10.90	10.57	10.61	46,527	-0.33(-3.04%)
Apr 15, 2011	10.78	10.98	10.73	10.95	41,561	+0.17(+1.58%)
Apr 14, 2011	10.81	10.98	10.71	10.77	21,670	-0.16(-1.48%)
Apr 13, 2011	11.12	11.12	10.56	10.94	44,002	-0.11(-0.96%)
Apr 12, 2011	11.21	11.29	11.03	11.04	15,697	-0.23(-2.02%)
Apr 11, 2011	11.72	11.72	11.19	11.27	23,164	-0.41(-3.48%)
Apr 08, 2011	11.95	11.95	11.68	11.68	32,599	-0.17(-1.44%)
Apr 07, 2011	11.86	11.98	11.73	11.85	18,437	-0.02(-0.20%)
Apr 06, 2011	11.65	11.91	11.28	11.87	27,843	+0.27(+2.31%)
Apr 05, 2011	11.55	11.64	11.46	11.60	6,768	+0.04(+0.35%)
Apr 04, 2011	11.57	11.65	11.47	11.56	26,801	+0.05(+0.42%)
Apr 01, 2011	11.46	11.57	11.31	11.51	41,043	+0.09(+0.78%)
Mar 31, 2011	11.34	11.45	11.32	11.42	62,214	+0.06(+0.57%)
Mar 30, 2011	11.13	11.36	11.13	11.36	24,314	+0.26(+2.34%)
Mar 29, 2011	10.82	11.12	10.80	11.10	19,254	+0.32(+2.94%)
Mar 28, 2011	10.99	10.99	10.76	10.78	37,170	-0.19(-1.78%)
Mar 25, 2011	11.12	11.26	10.96	10.98	34,082	-0.12(-1.10%)
Mar 24, 2011	10.92	11.12	10.80	11.10	53,197	+0.28(+2.63%)
Mar 23, 2011	10.29	10.93	10.15	10.82	76,357	+0.52(+5.05%)
Mar 22, 2011	10.43	10.45	10.30	10.30	36,149	-0.15(-1.40%)
Mar 21, 2011	9.963	10.44	9.857	10.44	48,922	+0.63(+6.46%)
Mar 18, 2011	9.874	9.922	9.736	9.809	96,072	+0.02(+0.25%)
Mar 17, 2011	10.17	10.19	9.662	9.784	61,100	-0.10(-0.99%)
Mar 16, 2011	9.995	10.04	9.695	9.882	59,381	-0.11(-1.06%)
Mar 15, 2011	9.833	10.08	9.833	9.987	35,762	-0.12(-1.20%)
Mar 14, 2011	10.16	10.18	10.03	10.11	22,499	-0.17(-1.66%)
Mar 11, 2011	10.19	10.38	10.16	10.28	31,555	+0.07(+0.66%)
Mar 10, 2011	10.39	10.42	10.11	10.21	64,450	-0.30(-2.85%)
Mar 09, 2011	10.61	10.71	10.46	10.51	43,612	-0.11(-0.99%)
Mar 08, 2011	10.16	10.62	10.16	10.62	31,636	+0.44(+4.37%)
Mar 07, 2011	10.43	10.47	10.16	10.17	31,496	-0.20(-1.95%)
Mar 04, 2011	10.47	10.47	10.32	10.37	13,864	-0.10(-0.93%)
Mar 03, 2011	10.38	10.47	10.30	10.47	31,471	+0.24(+2.37%)
Mar 02, 2011	10.39	10.52	10.12	10.23	30,964	-0.13(-1.25%)
Mar 01, 2011	10.70	10.70	10.26	10.36	34,302	-0.33(-3.10%)
Feb 28, 2011	10.81	10.81	10.47	10.69	46,201	-0.03(-0.30%)
Feb 25, 2011	10.58	10.72	10.49	10.72	34,881	+0.15(+1.45%)
Feb 24, 2011	10.55	10.59	10.45	10.57	40,879	+0.02(+0.15%)
Feb 23, 2011	10.62	10.71	10.19	10.55	57,195	+0.01(+0.08%)
Feb 22, 2011	10.53	10.66	10.45	10.54	56,753	-0.17(-1.58%)
Feb 18, 2011	10.63	10.79	10.51	10.71	40,471	+0.07(+0.68%)
Feb 17, 2011	10.33	10.64	10.33	10.64	52,688	+0.31(+2.97%)
Feb 16, 2011	10.36	10.45	10.08	10.33	21,923	+0.05(+0.47%)
Feb 15, 2011	10.06	10.31	10.06	10.29	35,087	+0.15(+1.52%)
Feb 14, 2011	10.18	10.21	10.02	10.13	36,944	-0.02(-0.16%)
Feb 11, 2011	9.970	10.16	9.962	10.15	67,646	+0.12(+1.21%)
Feb 10, 2011	10.15	10.26	9.865	10.03	102,346	-0.18(-1.74%)
Feb 09, 2011	10.28	10.37	10.12	10.20	36,762	-0.22(-2.09%)
Feb 08, 2011	10.33	10.48	10.16	10.42	40,694	+0.10(+0.94%)
Feb 07, 2011	10.25	10.40	10.22	10.33	34,261	+0.11(+1.11%)
Feb 04, 2011	10.36	10.36	10.11	10.21	71,249	-0.14(-1.33%)
Feb 03, 2011	10.42	10.47	10.30	10.35	49,752	-0.11(-1.08%)
Feb 02, 2011	10.47	10.59	10.43	10.46	38,951	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.