Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3800	0.3801	0.3565	0.3800	27,474	-0.01(-1.91%)
Apr 29, 2020	0.3900	0.3900	0.3564	0.3874	40,007	-0.00(-0.67%)
Apr 28, 2020	0.3900	0.3900	0.3600	0.3900	138,167	+0.00(+0.36%)
Apr 27, 2020	0.4094	0.4094	0.3598	0.3886	66,478	-0.01(-1.60%)
Apr 24, 2020	0.4000	0.4115	0.3902	0.3949	68,700	-0.02(-3.68%)
Apr 23, 2020	0.4600	0.5000	0.3800	0.4100	106,084	+0.01(+3.25%)
Apr 22, 2020	0.4300	0.4300	0.3357	0.3971	69,182	-0.03(-7.72%)
Apr 21, 2020	0.4101	0.4390	0.3901	0.4303	48,408	-0.01(-2.18%)
Apr 20, 2020	0.4400	0.4400	0.4020	0.4399	28,509	+0.01(+1.62%)
Apr 17, 2020	0.4002	0.4330	0.4002	0.4329	62,300	-0.01(-1.14%)
Apr 16, 2020	0.4002	0.4400	0.3999	0.4379	226,503	-0.00(-0.48%)
Apr 15, 2020	0.4300	0.4400	0.4000	0.4400	15,362	+0.00(+0.16%)
Apr 14, 2020	0.4243	0.4400	0.4114	0.4393	23,909	+0.00(+0.07%)
Apr 13, 2020	0.4390	0.4390	0.4022	0.4390	7,559	+0.00(+0.09%)
Apr 09, 2020	0.4390	0.4390	0.4002	0.4386	65,500	+0.01(+2.05%)
Apr 08, 2020	0.4380	0.4380	0.4000	0.4298	47,236	-0.01(-2.32%)
Apr 07, 2020	0.4300	0.4400	0.3900	0.4400	45,098	+0.04(+10.03%)
Apr 06, 2020	0.4400	0.4400	0.3969	0.3999	17,080	-0.03(-6.35%)
Apr 03, 2020	0.4200	0.4400	0.3899	0.4270	20,200	+0.01(+1.67%)
Apr 02, 2020	0.4000	0.4400	0.4000	0.4200	37,291	-0.01(-2.33%)
Apr 01, 2020	0.4300	0.4300	0.4000	0.4300	4,699	-0.01(-2.32%)
Mar 31, 2020	0.4298	0.4500	0.3821	0.4402	40,233	+0.01(+2.37%)
Mar 30, 2020	0.4300	0.4300	0.4000	0.4300	39,496	+0.01(+1.56%)
Mar 27, 2020	0.4402	0.4550	0.4100	0.4234	23,100	-0.01(-2.04%)
Mar 26, 2020	0.4500	0.4586	0.4102	0.4322	25,120	-0.01(-1.75%)
Mar 25, 2020	0.4500	0.4800	0.4101	0.4399	45,604	+0.02(+3.60%)
Mar 24, 2020	0.4380	0.4380	0.3400	0.4246	40,360	+0.05(+13.23%)
Mar 23, 2020	0.3700	0.3800	0.3700	0.3750	29,999	-0.00(-0.48%)
Mar 20, 2020	0.3500	0.4290	0.3500	0.3768	84,000	+0.01(+3.83%)
Mar 19, 2020	0.3700	0.3940	0.3600	0.3629	79,762	-0.00(-0.77%)
Mar 18, 2020	0.3801	0.4020	0.3399	0.3657	83,138	-0.02(-6.23%)
Mar 17, 2020	0.3800	0.4000	0.3800	0.3900	46,307	-0.02(-3.70%)
Mar 16, 2020	0.4500	0.4500	0.3800	0.4050	59,217	-0.04(-10.00%)
Mar 13, 2020	0.4500	0.4500	0.3870	0.4500	65,300	+0.01(+2.27%)
Mar 12, 2020	0.4400	0.4600	0.4000	0.4400	107,942	-0.04(-8.31%)
Mar 11, 2020	0.5200	0.5216	0.4500	0.4799	77,642	-0.04(-7.69%)
Mar 10, 2020	0.5250	0.5500	0.5129	0.5199	33,534	-0.00(-0.02%)
Mar 09, 2020	0.5800	0.5800	0.5100	0.5200	19,292	-0.07(-11.56%)
Mar 06, 2020	0.5400	0.5973	0.5220	0.5880	33,900	+0.02(+3.16%)
Mar 05, 2020	0.6000	0.6000	0.5298	0.5700	91,464	-0.02(-3.39%)
Mar 04, 2020	0.5900	0.5900	0.5500	0.5900	19,943	+0.01(+1.72%)
Mar 03, 2020	0.6400	0.7400	0.5200	0.5800	908,967	+0.01(+0.90%)
Mar 02, 2020	0.5503	0.6300	0.5328	0.5748	40,345	+0.06(+12.71%)
Feb 28, 2020	0.5000	0.5700	0.4470	0.5100	75,000	-0.06(-10.84%)
Feb 27, 2020	0.5605	0.6000	0.5403	0.5720	42,187	-0.03(-4.67%)
Feb 26, 2020	0.6300	0.6300	0.5608	0.6000	8,296	-0.02(-2.98%)
Feb 25, 2020	0.5705	0.6299	0.5705	0.6184	24,120	+0.05(+8.49%)
Feb 24, 2020	0.5700	0.6100	0.5620	0.5700	28,780	-0.03(-5.00%)
Feb 21, 2020	0.6300	0.6300	0.5779	0.6000	3,400	+0.00(+0.02%)
Feb 20, 2020	0.6100	0.6277	0.5800	0.5999	35,872	-0.01(-1.66%)
Feb 19, 2020	0.5700	0.6100	0.5700	0.6100	15,299	+0.03(+4.31%)
Feb 18, 2020	0.6000	0.6000	0.5832	0.5848	26,371	-0.03(-4.12%)
Feb 14, 2020	0.5500	0.6099	0.5436	0.6099	81,400	+0.04(+7.00%)
Feb 13, 2020	0.5800	0.5900	0.5600	0.5700	20,199	-0.03(-5.00%)
Feb 12, 2020	0.6000	0.6000	0.5810	0.6000	12,218	+0.00(+0.03%)
Feb 11, 2020	0.6261	0.6261	0.5713	0.5998	15,742	-0.05(-7.72%)
Feb 10, 2020	0.6748	0.6748	0.6040	0.6500	34,273	+0.00(+0.02%)
Feb 07, 2020	0.6500	0.6800	0.6400	0.6499	56,800	-0.06(-8.46%)
Feb 06, 2020	0.7000	0.7100	0.6342	0.7100	93,209	+0.00(+0.04%)
Feb 05, 2020	0.6910	0.7490	0.6120	0.7097	54,577	-0.01(-1.43%)
Feb 04, 2020	0.7500	0.8100	0.6700	0.7200	223,002	+0.05(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.