RBC Short Term US Corp Bond USD (TSU: RUSB-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2018 | 15.71 | 15.71 | 15.71 | 0 | +0.06(+0.38%) | |
| Apr 02, 2018 | 15.65 | 15.65 | 15.65 | 0 | +0.02(+0.13%) | |
| Mar 16, 2018 | 15.63 | 15.63 | 15.63 | 0 | -0.11(-0.70%) | |
| Feb 13, 2018 | 15.74 | 15.74 | 15.74 | 0 | -0.04(-0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.